ABL Coin Values ABL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Airbloc Crypto Coin Rank 833
웹사이트
252,376,419 ABL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Airbloc
Airbloc valuesUSD 가격 $ 0.0065
$ 0.0065
Airbloc BTC 가격 0.00000070
0.00000070
Airbloc 24시간 볼륨 $ 2,258,547
$ 2,258,547
Airbloc 시가 총액 $ 1,632,396
$ 1,632,396
24시간 볼륨
244 BTC 1 H
0.17 %
24 H
1.13 %
7 d
45.8 %
ABL 차트
Airbloc 가격 차트
ABL 최고/최저 시세차트
Airbloc 가격 최고/최저 시세차트
과거 데이터
Airbloc Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0120300 | $0.0119100 | $0.0119100 | $0.0116800 |
| 2021-10-17 | $0.0119100 | $0.0119600 | $0.0119600 | $0.0117300 |
| 2021-10-18 | $0.0119600 | $0.0114300 | $0.0116500 | $0.0114300 |
| 2021-10-19 | $0.0114300 | $0.0120600 | $0.0120600 | $0.0118300 |
| 2021-10-20 | $0.0120600 | $0.0129400 | $0.0129400 | $0.0126900 |
| 2021-10-21 | $0.0129500 | $0.0126400 | $0.0132000 | $0.0123900 |
| 2021-10-22 | $0.0126400 | $0.0121100 | $0.0123500 | $0.0121100 |
| 2021-10-23 | $0.0121100 | $0.0129700 | $0.0129700 | $0.0127200 |
| 2021-10-24 | $0.0129700 | $0.0127000 | $0.0127000 | $0.0124500 |
| 2021-10-25 | $0.0127000 | $0.0131300 | $0.0131300 | $0.0128700 |
| 2021-10-26 | $0.0131300 | $0.0128400 | $0.0128400 | $0.0119400 |
| 2021-10-27 | $0.0128400 | $0.0120600 | $0.0123000 | $0.0120600 |
| 2021-10-28 | $0.0119700 | $0.0133400 | $0.0133400 | $0.0130800 |
| 2021-10-29 | $0.0133400 | $0.0137400 | $0.0137400 | $0.0134700 |
| 2021-10-30 | $0.0137400 | $0.1067000 | $0.1643000 | $0.0131900 |
| 2021-10-31 | $0.1067000 | $0.1052000 | $0.2574000 | $0.1000000 |
| 2021-11-01 | $0.1052000 | $0.0580 | $0.1083000 | $0.0580 |
| 2021-11-02 | $0.0580 | $0.0408300 | $0.0656 | $0.0404700 |
| 2021-11-03 | $0.0408300 | $0.0341200 | $0.0417600 | $0.0341200 |
| 2021-11-04 | $0.0341200 | $0.0336200 | $0.0348900 | $0.0336200 |
| 2021-11-05 | $0.0336200 | $0.0344500 | $0.0344500 | $0.0332000 |
| 2021-11-06 | $0.0344500 | $0.0327800 | $0.0347700 | $0.0327800 |
| 2021-11-07 | $0.0327800 | $0.0304700 | $0.0335200 | $0.0303300 |
| 2021-11-08 | $0.0304700 | $0.0318500 | $0.0319400 | $0.0313700 |
| 2021-11-09 | $0.0318500 | $0.0312300 | $0.0314200 | $0.0310900 |
| 2021-11-10 | $0.0312300 | $0.0311600 | $0.0313700 | $0.0310900 |
| 2021-11-11 | $0.0305800 | $0.0351800 | $0.0356100 | $0.0310300 |
| 2021-11-12 | $0.0351800 | $0.0348800 | $0.0352500 | $0.0344100 |
| 2021-11-13 | $0.0348800 | $0.0349800 | $0.0353100 | $0.0343300 |
| 2021-11-14 | $0.0349800 | $0.0351700 | $0.0352600 | $0.0348500 |
| 2021-11-15 | $0.0351700 | $0.0346700 | $0.0346700 | $0.0343500 |
| 2021-11-16 | $0.0346700 | $0.0319500 | $0.0330500 | $0.0317000 |
| 2021-11-17 | $0.0319500 | $0.0325600 | $0.0332900 | $0.0325600 |
| 2021-11-18 | $0.0325600 | $0.0307100 | $0.0310300 | $0.0303500 |
| 2021-11-19 | $0.0307100 | $0.0333600 | $0.0333600 | $0.0326300 |
| 2021-11-20 | $0.0333600 | $0.0339600 | $0.0343100 | $0.0335600 |
| 2021-11-21 | $0.0339100 | $0.0323700 | $0.0330900 | $0.0323700 |
| 2021-11-22 | $0.0323700 | $0.0310500 | $0.0317400 | $0.0310500 |
| 2021-11-23 | $0.0310500 | $0.0329500 | $0.0336900 | $0.0329500 |
| 2021-11-24 | $0.0329500 | $0.0323400 | $0.0330700 | $0.0323400 |
| 2021-11-25 | $0.0324200 | $0.0351000 | $0.0351000 | $0.0343400 |
| 2021-11-26 | $0.0351000 | $0.0315400 | $0.0316200 | $0.0306600 |
| 2021-11-27 | $0.0315700 | $0.0320200 | $0.0320200 | $0.0319800 |
| 2021-11-28 | $0.0320200 | $0.0335400 | $0.0335400 | $0.0335000 |
| 2021-11-29 | $0.0335700 | $0.0445700 | $0.0448900 | $0.0101400 |
| 2021-11-30 | $0.0445700 | $0.0455000 | $0.0468400 | $0.0376500 |
| 2021-12-01 | $0.0453800 | $0.0447800 | $0.0451000 | $0.0447800 |
| 2021-12-02 | $0.0447800 | $0.0442500 | $0.0443800 | $0.0440600 |
| 2021-12-03 | $0.0442500 | $0.0411800 | $0.0414800 | $0.0411800 |
| 2021-12-04 | $0.0414800 | $0.0399200 | $0.0405400 | $0.0398800 |
| 2021-12-05 | $0.0399200 | $0.0405600 | $0.0406000 | $0.0405600 |
| 2021-12-06 | $0.0406700 | $0.0421800 | $0.0421800 | $0.0421300 |
| 2021-12-07 | $0.0421800 | $0.0417200 | $0.0417200 | $0.0416700 |
| 2021-12-08 | $0.0417200 | $0.0428900 | $0.0429400 | $0.0428900 |
| 2021-12-09 | $0.0429300 | $0.0398000 | $0.0398000 | $0.0397600 |
| 2021-12-10 | $0.0398000 | $0.0376900 | $0.0376900 | $0.0376500 |
| 2021-12-11 | $0.0377800 | $0.0395500 | $0.0395900 | $0.0395500 |
| 2021-12-12 | $0.0395400 | $0.0400300 | $0.0400300 | $0.0399900 |
| 2021-12-13 | $0.0400300 | $0.0367100 | $0.0367100 | $0.0366700 |
| 2021-12-14 | $0.0366400 | $0.0374100 | $0.0374100 | $0.0373700 |
| 2021-12-15 | $0.0373900 | $0.0389100 | $0.0389100 | $0.0388700 |
| 2021-12-16 | $0.0389200 | $0.0383700 | $0.0384100 | $0.0383300 |
| 2021-12-17 | $0.0383000 | $0.0375200 | $0.0375200 | $0.0374800 |
| 2021-12-18 | $0.0375200 | $0.0383800 | $0.0383800 | $0.0383400 |
| 2021-12-19 | $0.0383500 | $0.0379700 | $0.0379700 | $0.0379300 |
| 2021-12-20 | $0.0379900 | $0.0380300 | $0.0380700 | $0.0380300 |
| 2021-12-21 | $0.0381500 | $0.0389300 | $0.0389300 | $0.0388900 |
| 2021-12-22 | $0.0388900 | $0.0385400 | $0.0385400 | $0.0385000 |
| 2021-12-23 | $0.0385400 | $0.0397300 | $0.0397700 | $0.0397300 |
| 2021-12-24 | $0.0397700 | $0.0391100 | $0.0391500 | $0.0391100 |
| 2021-12-25 | $0.0391400 | $0.0397400 | $0.0397800 | $0.0397400 |
| 2021-12-26 | $0.0396600 | $0.0394200 | $0.0394200 | $0.0393800 |
| 2021-12-27 | $0.0393300 | $0.0390900 | $0.0390900 | $0.0390500 |
| 2021-12-28 | $0.0390900 | $0.0366800 | $0.0367200 | $0.0366800 |
| 2021-12-29 | $0.0366800 | $0.0350300 | $0.0350300 | $0.0350000 |
| 2021-12-30 | $0.0351300 | $0.0359500 | $0.0359500 | $0.0314200 |
| 2021-12-31 | $0.0359500 | $0.0356600 | $0.0356600 | $0.0355900 |
| 2022-01-01 | $0.0356200 | $0.0365100 | $0.0365100 | $0.0364400 |
| 2022-01-02 | $0.0365100 | $0.0364400 | $0.0365300 | $0.0363800 |
| 2022-01-03 | $0.0370400 | $0.0364100 | $0.0364500 | $0.0363700 |
| 2022-01-04 | $0.0364500 | $0.0366100 | $0.0366800 | $0.0366100 |
| 2022-01-05 | $0.0366100 | $0.0344200 | $0.0344200 | $0.0343400 |
| 2022-01-06 | $0.0342700 | $0.0330100 | $0.0330100 | $0.0329400 |
| 2022-01-07 | $0.0330100 | $0.0309100 | $0.0309700 | $0.0309100 |
| 2022-01-08 | $0.0309100 | $0.0297900 | $0.0298500 | $0.0297900 |
| 2022-01-09 | $0.0297900 | $0.0304700 | $0.0305300 | $0.0304700 |
| 2022-01-10 | $0.0304700 | $0.0167400 | $0.0298800 | $0.007031 |
| 2022-01-11 | $0.0167400 | $0.0260500 | $0.0266900 | $0.0173100 |
| 2022-01-12 | $0.0226500 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2022-01-13 | $0.0232800 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-01-14 | $0.0225700 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-15 | $0.0228400 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2022-01-16 | $0.0268000 | $0.0267600 | $0.0268100 | $0.0267200 |
| 2022-01-17 | $0.0228400 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-01-18 | $0.0223800 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-01-19 | $0.0224600 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-01-20 | $0.0220900 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2022-01-21 | $0.0215700 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2022-01-22 | $0.0193300 | $0.0185900 | $0.0185900 | $0.0185900 |
| 2022-01-23 | $0.0185900 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2022-01-24 | $0.0192300 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-01-25 | $0.0196600 | $0.0195600 | $0.0196700 | $0.0195500 |
| 2022-01-27 | $0.0195200 | $0.0197100 | $0.0197100 | $0.0197100 |
| 2022-01-28 | $0.0197100 | $0.0200000 | $0.0200000 | $0.0200000 |
| 2022-01-29 | $0.0200000 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-01-30 | $0.0202400 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-01-31 | $0.0209600 | $0.0208500 | $0.0210000 | $0.0208100 |
| 2022-02-02 | $0.0205200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-03 | $0.0195700 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-02-04 | $0.0197800 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2022-02-05 | $0.0241300 | $0.0240300 | $0.0241400 | $0.0239400 |
| 2022-02-06 | $0.0219500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-02-07 | $0.0224800 | $0.0232500 | $0.0232500 | $0.0232500 |
| 2022-02-08 | $0.0232500 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-02-09 | $0.0233600 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2022-02-10 | $0.0235400 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2022-02-11 | $0.0230700 | $0.0224700 | $0.0224700 | $0.0224700 |
| 2022-02-12 | $0.0224700 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-02-13 | $0.0234900 | $0.0233600 | $0.0235000 | $0.0233500 |
| 2022-02-14 | $0.0223000 | $0.0225500 | $0.0225500 | $0.0225500 |
| 2022-02-15 | $0.0225500 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2022-02-16 | $0.0236300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-02-17 | $0.0232700 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2022-02-18 | $0.0214900 | $0.0212000 | $0.0212000 | $0.0212000 |
| 2022-02-19 | $0.0212000 | $0.0212600 | $0.0212600 | $0.0212600 |
| 2022-02-20 | $0.0212600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2022-02-21 | $0.0211100 | $0.0210800 | $0.0211400 | $0.0209800 |
| 2022-02-22 | $0.0196300 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-02-23 | $0.0202800 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2022-02-24 | $0.0197500 | $0.0203300 | $0.0203300 | $0.0203300 |
| 2022-02-25 | $0.0203300 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-02-26 | $0.0208000 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2022-02-27 | $0.0207400 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-02-28 | $0.0199900 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2022-03-01 | $0.0228900 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2022-03-02 | $0.0235500 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-03-03 | $0.0232900 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-03-04 | $0.0225100 | $0.0207500 | $0.0207500 | $0.0207500 |
| 2022-03-05 | $0.0211100 | $0.0210800 | $0.0211100 | $0.0210300 |
| 2022-03-06 | $0.0208900 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2022-03-07 | $0.0203700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2022-03-08 | $0.0201600 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2022-03-09 | $0.0205400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-03-12 | $0.0205300 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-13 | $0.0205700 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-03-14 | $0.0200300 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-03-15 | $0.0210400 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2022-03-16 | $0.0208400 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2022-03-17 | $0.0218000 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2022-03-18 | $0.0217100 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2022-03-19 | $0.0221500 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2022-03-20 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2022-03-21 | $0.0218600 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2022-03-22 | $0.0217500 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-03-23 | $0.0224600 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2022-03-24 | $0.0227400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-03-25 | $0.0233200 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2022-03-26 | $0.0235000 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2022-03-27 | $0.0236100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-03-28 | $0.0248300 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2022-03-29 | $0.0249800 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-03-30 | $0.0251500 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-03-31 | $0.0249400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-04-01 | $0.0241300 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2022-04-02 | $0.0245400 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2022-04-03 | $0.0242900 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-04-04 | $0.0246000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2022-04-05 | $0.0247000 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-04-06 | $0.0241200 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2022-04-07 | $0.0228800 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2022-04-08 | $0.0230400 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2022-04-09 | $0.0224000 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2022-04-10 | $0.0226700 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-04-11 | $0.0223400 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2022-04-12 | $0.0209500 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2022-04-13 | $0.0212500 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-04-14 | $0.0218100 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2022-04-15 | $0.0211700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2022-04-16 | $0.0215000 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-04-17 | $0.0214100 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-18 | $0.0240600 | $0.0240200 | $0.0240700 | $0.0239700 |
| 2022-04-19 | $0.0216300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-04-20 | $0.0220000 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-04-21 | $0.0219300 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-04-22 | $0.0214600 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2022-04-23 | $0.0210500 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-04-24 | $0.0209100 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2022-04-25 | $0.0209200 | $0.0214300 | $0.0214300 | $0.0214300 |
| 2022-04-26 | $0.0214300 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-27 | $0.0202000 | $0.0208000 | $0.0208000 | $0.0208000 |
| 2022-04-28 | $0.0208000 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2022-04-29 | $0.0210700 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2022-04-30 | $0.0204500 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-05-01 | $0.0199500 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2022-05-02 | $0.0203900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-05-03 | $0.0204100 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-04 | $0.0199900 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-05-05 | $0.0210300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-05-06 | $0.0193700 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2022-05-07 | $0.0190900 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-05-08 | $0.0188000 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-05-09 | $0.0180400 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-05-10 | $0.0159400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-11 | $0.0164400 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-12 | $0.0153800 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-05-13 | $0.0153300 | $0.0155000 | $0.0155000 | $0.0155000 |
| 2022-05-14 | $0.0155000 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-05-15 | $0.0159300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-05-16 | $0.0165900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-17 | $0.0158100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-05-18 | $0.0161200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-05-19 | $0.0151900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-05-20 | $0.0160500 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-05-21 | $0.0154600 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-05-22 | $0.0155900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-05-23 | $0.0160400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-24 | $0.0154100 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-05-25 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-26 | $0.0156400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2022-05-27 | $0.0154700 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2022-05-28 | $0.0151600 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-05-29 | $0.0153800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-05-30 | $0.0156100 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2022-05-31 | $0.0168100 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2022-06-01 | $0.0168400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-06-02 | $0.0157900 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-06-03 | $0.0161300 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-06-04 | $0.0157300 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-05 | $0.0158200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2022-06-06 | $0.0158500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-07 | $0.0166200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-06-08 | $0.0164900 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-06-09 | $0.0160000 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-06-10 | $0.0159400 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-06-11 | $0.0154100 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2022-06-12 | $0.0150500 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-06-13 | $0.0140900 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-06-14 | $0.0119100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-06-15 | $0.0117200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-06-16 | $0.0119600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-06-17 | $0.0108000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-18 | $0.0108300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-06-19 | $0.0100500 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-20 | $0.0108900 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-06-21 | $0.0108900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-22 | $0.0109700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-06-23 | $0.0105800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-06-24 | $0.0111800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-06-25 | $0.0112500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-06-26 | $0.0113800 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-06-27 | $0.0111500 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-06-28 | $0.0109800 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-06-29 | $0.0107300 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-30 | $0.0106500 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-07-01 | $0.0105500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-02 | $0.0102000 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-07-03 | $0.0101900 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-07-05 | $0.0107100 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-06 | $0.0106800 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-07-07 | $0.0108900 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-07-08 | $0.0114500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-09 | $0.0114400 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-07-10 | $0.0114400 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-11 | $0.0110500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-12 | $0.0105700 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-07-13 | $0.0102300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-07-14 | $0.0107200 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-07-15 | $0.0109100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-07-16 | $0.0110400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-17 | $0.0112400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-18 | $0.0110200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-19 | $0.0119000 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-20 | $0.0124000 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-07-21 | $0.0123100 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-07-22 | $0.0122700 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-07-23 | $0.0120200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-07-24 | $0.0119000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-07-25 | $0.0119700 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-07-26 | $0.0112900 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-07-27 | $0.0112700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-28 | $0.0121700 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-07-29 | $0.0126400 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-07-30 | $0.0126000 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-31 | $0.0125300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-08-01 | $0.0123500 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-08-02 | $0.0123300 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-08-03 | $0.0121900 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-04 | $0.0121000 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-08-05 | $0.0119900 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-08-06 | $0.0123600 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-08-07 | $0.0121700 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-08 | $0.0122900 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-09 | $0.0126200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-08-10 | $0.0122700 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-11 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-12 | $0.0126900 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-13 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-08-14 | $0.0129600 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-08-15 | $0.0128900 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-16 | $0.0127700 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-08-17 | $0.0126500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-08-18 | $0.0123700 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-08-19 | $0.0123000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-08-20 | $0.0110400 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-08-21 | $0.0112100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-22 | $0.0114000 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-08-23 | $0.0113400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-08-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-08-25 | $0.0113300 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-08-26 | $0.0136500 | $0.0135600 | $0.0136500 | $0.0135600 |
| 2022-08-27 | $0.0107300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-08-28 | $0.0106200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-08-29 | $0.0103600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2022-08-30 | $0.0107500 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-08-31 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-01 | $0.0106300 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-09-02 | $0.0106700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-09-03 | $0.0105800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-09-04 | $0.0105100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-09-05 | $0.0106000 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-06 | $0.0104900 | $0.0099600 | $0.0099600 | $0.0099600 |
| 2022-09-07 | $0.0099600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-08 | $0.0102200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-09 | $0.0102400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-10 | $0.0113300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-11 | $0.0114800 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-12 | $0.0115700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-13 | $0.0118700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-14 | $0.0106900 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-15 | $0.0107200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-09-16 | $0.0104400 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-09-17 | $0.0105000 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-18 | $0.0106600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-19 | $0.0102900 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-09-20 | $0.0103600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-09-21 | $0.0106500 | $0.0106700 | $0.0106900 | $0.0106100 |
| 2022-09-22 | $0.009788 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-23 | $0.0102900 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-09-24 | $0.0106800 | $0.0106800 | $0.0107100 | $0.0106800 |
시장
Airbloc Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ABL/BTC | bgogo |
| ABL/ETH | bgogo |
| ABL/ETH | bilaxy |
| ABL/ETH | bitforex |
| ABL/KRW | coinone |
| ABL/BTC | huobikorea |
| ABL/ETH | huobikorea |
| ABL/ETH | idex |
| ABL/BTC | okex |
| ABL/ETH | okex |
Description
Airbloc Crypto ICO Description
Airbloc Protocol redefines how data is collected, monetized and utilized. Leveraging blockchain technology and token economics, it seeks to facilitate more transparent data flow between data owners, data providers, and data consumers.
Ultimately, it aims to return data ownership back to data owners, provide applications with tools to collect and monetize data legitimately and allow data consumers to purchase explicitly consented data with an auditable source of provenance for their business intelligence, research, and targeted marketing purposes.
The ABL token it's mainly used as a means of participating in the network such as payment settlement by data consumers for data exchange and staking to register and maintain a node.
기술
Airbloc Crypto Technology
Sorry, detailed technology about Airbloc is not currently available
특징들
Airbloc Crypto Features
Sorry, detailed features about Airbloc is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.