ACOIN Coin Values ACOIN
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Alchemy Crypto Coin Rank 2477
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Alchemy
Alchemy valuesUSD 가격 $ 1.01
$ 1.01
Alchemy BTC 가격 0.00010932
0.00010932
Alchemy 24시간 볼륨 $ 633
$ 633
Alchemy 시가 총액 $ 0
$ 0
24시간 볼륨
0 BTC 1 H
-5.22 %
24 H
-5.77 %
7 d
3.25 %
ACOIN 차트
Alchemy 가격 차트
ACOIN 최고/최저 시세차트
Alchemy 가격 최고/최저 시세차트
과거 데이터
Alchemy Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0143500 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2021-10-17 | $0.0142100 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2021-10-18 | $0.0142700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2021-10-19 | $0.0139000 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2021-10-20 | $0.0143900 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2021-10-21 | $0.0154400 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2021-10-22 | $0.0150700 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-10-23 | $0.0147400 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2021-10-24 | $0.0154700 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2021-10-25 | $0.0151400 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2021-10-26 | $0.0156600 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2021-10-27 | $0.0153200 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-10-28 | $0.0145600 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-10-29 | $0.0159100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2021-10-30 | $0.0163900 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-10-31 | $0.0160400 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2021-11-01 | $0.0159200 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2021-11-02 | $0.0160400 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-11-03 | $0.0170400 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-04 | $0.0170800 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2021-11-05 | $0.0168300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-11-06 | $0.0166200 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2021-11-07 | $0.0167700 | $0.0167600 | $0.0167800 | $0.0167300 |
| 2021-11-08 | $0.0171300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-09 | $0.0178500 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2021-11-10 | $0.0175600 | $0.0176200 | $0.0176500 | $0.0175300 |
| 2021-11-11 | $0.0171900 | $0.0175200 | $0.0175200 | $0.0175200 |
| 2021-11-12 | $0.0175200 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2021-11-13 | $0.0173200 | $0.0172400 | $0.0172400 | $0.0172400 |
| 2021-11-14 | $0.0172400 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-11-15 | $0.0171700 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2021-11-16 | $0.0169200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2021-11-17 | $0.0156200 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2021-11-18 | $0.0159100 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-11-19 | $0.0148300 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-20 | $0.0159500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-11-21 | $0.0163800 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2021-11-22 | $0.0158200 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2021-11-23 | $0.0151800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2021-11-24 | $0.0161100 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2021-11-25 | $0.0158500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-11-26 | $0.0167800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2021-11-27 | $0.0150000 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-11-28 | $0.0152100 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2021-11-29 | $0.0159500 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2021-11-30 | $0.0165000 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2021-12-01 | $0.0171800 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2021-12-02 | $0.0170200 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-12-03 | $0.0167500 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2021-12-04 | $0.0156500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-12-05 | $0.0153000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2021-12-06 | $0.0155900 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-12-07 | $0.0161700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2021-12-08 | $0.0159900 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-12-09 | $0.0164700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-10 | $0.0152600 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2021-12-11 | $0.0144800 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-12 | $0.0151700 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2021-12-13 | $0.0153400 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-12-14 | $0.0140400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-12-15 | $0.0143300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-12-16 | $0.0149100 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-17 | $0.0146800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2021-12-18 | $0.0143800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-12-19 | $0.0147000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-12-20 | $0.0145600 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-12-21 | $0.0146400 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-12-22 | $0.0149100 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-23 | $0.0147700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2021-12-24 | $0.0152600 | $0.0150200 | $0.0150200 | $0.0150200 |
| 2021-12-25 | $0.0150200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2021-12-26 | $0.0152000 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2021-12-27 | $0.0150800 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-12-28 | $0.0149800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-29 | $0.0140700 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-12-30 | $0.0134600 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-12-31 | $0.0137600 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-01-01 | $0.0136400 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-02 | $0.0139700 | $0.0139400 | $0.0139900 | $0.0139400 |
| 2022-01-03 | $0.0142100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-04 | $0.0139700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2022-01-05 | $0.0140400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-01-06 | $0.0131200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-07 | $0.0126400 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-08 | $0.0118600 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-01-09 | $0.0114300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-01-10 | $0.0116900 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-11 | $0.0114400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-01-12 | $0.0120200 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-13 | $0.0125100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-01-14 | $0.0120300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-01-15 | $0.0122800 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-01-16 | $0.0123500 | $0.0123400 | $0.0123500 | $0.0123100 |
| 2022-01-17 | $0.0124300 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-01-18 | $0.0119100 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-01-19 | $0.0117300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-01-20 | $0.0114400 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-01-21 | $0.0111400 | $0.009533 | $0.009533 | $0.009533 |
| 2022-01-22 | $0.009533 | $0.008949 | $0.008949 | $0.008949 |
| 2022-01-23 | $0.008949 | $0.009429 | $0.009429 | $0.009429 |
| 2022-01-24 | $0.009429 | $0.009061 | $0.009061 | $0.009061 |
| 2022-01-25 | $0.009061 | $0.009047 | $0.009065 | $0.008972 |
| 2022-01-27 | $0.009142 | $0.009000 | $0.009000 | $0.009000 |
| 2022-01-28 | $0.009000 | $0.009449 | $0.009449 | $0.009449 |
| 2022-01-29 | $0.009449 | $0.009658 | $0.009658 | $0.009658 |
| 2022-01-30 | $0.009658 | $0.009658 | $0.009658 | $0.009658 |
| 2022-01-31 | $0.009658 | $0.009596 | $0.009677 | $0.009583 |
| 2022-02-02 | $0.0103500 | $0.0099470 | $0.0099470 | $0.0099470 |
| 2022-02-03 | $0.0099470 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-02-04 | $0.0100100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-05 | $0.0111200 | $0.0110900 | $0.0111200 | $0.0110300 |
| 2022-02-06 | $0.0111900 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-02-07 | $0.0113400 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-02-08 | $0.0116500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-09 | $0.0115700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-02-10 | $0.0120500 | $0.0119600 | $0.0120600 | $0.0119500 |
| 2022-02-11 | $0.0114100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-12 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-02-13 | $0.0108300 | $0.0108100 | $0.0108300 | $0.0107600 |
| 2022-02-14 | $0.0106600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-02-15 | $0.0108700 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-02-16 | $0.0118200 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-17 | $0.0115900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-18 | $0.0107400 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-02-19 | $0.0103200 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-02-20 | $0.0102600 | $0.009730 | $0.009730 | $0.009730 |
| 2022-02-21 | $0.009730 | $0.009771 | $0.009780 | $0.009670 |
| 2022-02-22 | $0.009535 | $0.009790 | $0.009790 | $0.009790 |
| 2022-02-23 | $0.009790 | $0.009575 | $0.009575 | $0.009575 |
| 2022-02-24 | $0.009575 | $0.009638 | $0.009638 | $0.009638 |
| 2022-02-25 | $0.009638 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-02-26 | $0.0102700 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-02-27 | $0.0103100 | $0.009710 | $0.009710 | $0.009710 |
| 2022-02-28 | $0.009710 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-03-01 | $0.0108300 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-02 | $0.0110400 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-03-03 | $0.0109400 | $0.0109100 | $0.0109500 | $0.0108800 |
| 2022-03-04 | $0.0105100 | $0.009730 | $0.009730 | $0.009730 |
| 2022-03-05 | $0.009730 | $0.009706 | $0.009730 | $0.009692 |
| 2022-03-06 | $0.009892 | $0.009470 | $0.009470 | $0.009470 |
| 2022-03-07 | $0.009470 | $0.009263 | $0.009263 | $0.009263 |
| 2022-03-08 | $0.009263 | $0.009569 | $0.009569 | $0.009569 |
| 2022-03-09 | $0.009569 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-10 | $0.0101400 | $0.009678 | $0.009678 | $0.009678 |
| 2022-03-11 | $0.009678 | $0.009489 | $0.009489 | $0.009489 |
| 2022-03-12 | $0.009489 | $0.009534 | $0.009534 | $0.009534 |
| 2022-03-13 | $0.009534 | $0.009337 | $0.009337 | $0.009337 |
| 2022-03-14 | $0.009337 | $0.009614 | $0.009614 | $0.009614 |
| 2022-03-15 | $0.009614 | $0.009719 | $0.009719 | $0.009719 |
| 2022-03-16 | $0.009719 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-03-17 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-03-18 | $0.0104400 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-19 | $0.0109100 | $0.0109600 | $0.0109600 | $0.0109000 |
| 2022-03-20 | $0.0109500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-03-21 | $0.0106200 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-03-22 | $0.0107400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-03-23 | $0.0110200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-03-24 | $0.0112700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-25 | $0.0115500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-03-26 | $0.0115200 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-03-27 | $0.0116700 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-03-28 | $0.0122300 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-29 | $0.0123700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-30 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-03-31 | $0.0125600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-04-01 | $0.0121800 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-04-02 | $0.0128200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-04-03 | $0.0127800 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-04-04 | $0.008595 | $0.008589 | $0.008589 | $0.008589 |
| 2022-04-05 | $0.008589 | $0.008312 | $0.008312 | $0.008312 |
| 2022-04-06 | $0.008312 | $0.007732 | $0.007732 | $0.007732 |
| 2022-04-07 | $0.007732 | $0.007804 | $0.007807 | $0.007712 |
| 2022-04-08 | $0.007879 | $0.007791 | $0.007791 | $0.007791 |
| 2022-04-09 | $0.007791 | $0.007953 | $0.007953 | $0.007953 |
| 2022-04-10 | $0.007953 | $0.006246 | $0.007815 | $0.006246 |
| 2022-04-11 | $0.006246 | $0.005810 | $0.005810 | $0.005810 |
| 2022-04-12 | $0.005810 | $0.005906 | $0.005906 | $0.005906 |
| 2022-04-13 | $0.005906 | $0.006081 | $0.006081 | $0.006081 |
| 2022-04-14 | $0.006081 | $0.005892 | $0.005892 | $0.005892 |
| 2022-04-15 | $0.005892 | $0.005930 | $0.005930 | $0.005930 |
| 2022-04-16 | $0.005930 | $0.005968 | $0.005968 | $0.005968 |
| 2022-04-17 | $0.005968 | $0.005827 | $0.005827 | $0.005827 |
| 2022-04-18 | $0.005827 | $0.005840 | $0.005840 | $0.005807 |
| 2022-04-19 | $0.005960 | $0.006050 | $0.006050 | $0.006050 |
| 2022-04-20 | $0.006050 | $0.006002 | $0.006002 | $0.006002 |
| 2022-04-21 | $0.006002 | $0.005819 | $0.005819 | $0.005819 |
| 2022-04-22 | $0.005819 | $0.005778 | $0.005778 | $0.005778 |
| 2022-04-23 | $0.005778 | $0.005721 | $0.005721 | $0.005721 |
| 2022-04-24 | $0.005721 | $0.005699 | $0.005699 | $0.005699 |
| 2022-04-25 | $0.005699 | $0.005863 | $0.005863 | $0.005863 |
| 2022-04-26 | $0.005863 | $0.005479 | $0.005479 | $0.005479 |
| 2022-04-27 | $0.005479 | $0.005635 | $0.005635 | $0.005635 |
| 2022-04-28 | $0.005635 | $0.005726 | $0.005726 | $0.005726 |
| 2022-04-29 | $0.005726 | $0.005494 | $0.005494 | $0.005494 |
| 2022-04-30 | $0.005494 | $0.005318 | $0.005318 | $0.005318 |
| 2022-05-01 | $0.005318 | $0.005511 | $0.005511 | $0.005511 |
| 2022-05-02 | $0.005511 | $0.005569 | $0.005569 | $0.005569 |
| 2022-05-03 | $0.005569 | $0.005422 | $0.005422 | $0.005422 |
| 2022-05-04 | $0.005422 | $0.005734 | $0.005734 | $0.005734 |
| 2022-05-05 | $0.005734 | $0.005357 | $0.005357 | $0.005357 |
| 2022-05-06 | $0.005357 | $0.005250 | $0.005250 | $0.005250 |
| 2022-05-07 | $0.005250 | $0.005139 | $0.005139 | $0.005139 |
| 2022-05-08 | $0.005139 | $0.0049120 | $0.0049120 | $0.0049120 |
| 2022-05-09 | $0.0049120 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2022-05-10 | $0.0043500 | $0.0045660 | $0.0045660 | $0.0045660 |
| 2022-05-11 | $0.0045660 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-05-12 | $0.0040520 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-05-13 | $0.0038080 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-05-14 | $0.0039130 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2022-05-15 | $0.0040050 | $0.0041790 | $0.0041790 | $0.0041790 |
| 2022-05-16 | $0.0041790 | $0.0039390 | $0.0039390 | $0.0039390 |
| 2022-05-17 | $0.006606 | $0.006832 | $0.006832 | $0.006832 |
| 2022-05-18 | $0.006832 | $0.006251 | $0.006251 | $0.006251 |
| 2022-05-19 | $0.006251 | $0.006598 | $0.006598 | $0.006598 |
| 2022-05-20 | $0.006598 | $0.006399 | $0.006399 | $0.006399 |
| 2022-05-21 | $0.006399 | $0.006451 | $0.006451 | $0.006451 |
| 2022-05-22 | $0.006451 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-23 | $0.007164 | $0.006917 | $0.006917 | $0.006917 |
| 2022-05-24 | $0.006917 | $0.006942 | $0.006942 | $0.006942 |
| 2022-05-25 | $0.006942 | $0.006932 | $0.006964 | $0.006919 |
| 2022-05-26 | $0.006813 | $0.006286 | $0.006286 | $0.006286 |
| 2022-05-27 | $0.006286 | $0.006054 | $0.006054 | $0.006054 |
| 2022-05-28 | $0.006054 | $0.006286 | $0.006286 | $0.006286 |
| 2022-05-29 | $0.006286 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-30 | $0.006359 | $0.007012 | $0.007012 | $0.007012 |
| 2022-05-31 | $0.007012 | $0.006811 | $0.006811 | $0.006811 |
| 2022-06-01 | $0.006811 | $0.006379 | $0.006379 | $0.006379 |
| 2022-06-02 | $0.006379 | $0.006435 | $0.006435 | $0.006435 |
| 2022-06-03 | $0.006435 | $0.006225 | $0.006225 | $0.006225 |
| 2022-06-04 | $0.006225 | $0.006331 | $0.006331 | $0.006331 |
| 2022-06-05 | $0.006331 | $0.006334 | $0.006334 | $0.006334 |
| 2022-06-06 | $0.006334 | $0.006524 | $0.006524 | $0.006524 |
| 2022-06-07 | $0.006524 | $0.006363 | $0.006363 | $0.006363 |
| 2022-06-08 | $0.006363 | $0.006287 | $0.006287 | $0.006287 |
| 2022-06-09 | $0.006287 | $0.006275 | $0.006275 | $0.006275 |
| 2022-06-10 | $0.006275 | $0.005830 | $0.005830 | $0.005830 |
| 2022-06-11 | $0.005830 | $0.005371 | $0.005371 | $0.005371 |
| 2022-06-12 | $0.005371 | $0.005033 | $0.005033 | $0.005033 |
| 2022-06-13 | $0.005033 | $0.0042440 | $0.0042440 | $0.0042440 |
| 2022-06-14 | $0.0042440 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-06-15 | $0.0042360 | $0.0043410 | $0.0043410 | $0.0043410 |
| 2022-06-16 | $0.0043410 | $0.0037460 | $0.0037460 | $0.0037460 |
| 2022-06-17 | $0.0037460 | $0.0038090 | $0.0038090 | $0.0038090 |
| 2022-06-18 | $0.0038090 | $0.0034900 | $0.0034900 | $0.0034900 |
| 2022-06-19 | $0.006066 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-20 | $0.006875 | $0.006875 | $0.006875 | $0.006875 |
| 2022-06-21 | $0.006875 | $0.006861 | $0.006861 | $0.006861 |
| 2022-06-22 | $0.006861 | $0.006395 | $0.006395 | $0.006395 |
| 2022-06-23 | $0.006395 | $0.006975 | $0.006975 | $0.006975 |
| 2022-06-24 | $0.006975 | $0.007467 | $0.007467 | $0.007467 |
| 2022-06-25 | $0.007467 | $0.007570 | $0.007570 | $0.007570 |
| 2022-06-26 | $0.0024200 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2022-06-27 | $0.0023370 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-06-28 | $0.0023220 | $0.0022280 | $0.0022280 | $0.0022280 |
| 2022-06-29 | $0.0022280 | $0.0021420 | $0.0021420 | $0.0021420 |
| 2022-06-30 | $0.0021420 | $0.0020860 | $0.0020860 | $0.0020860 |
| 2022-07-01 | $0.0020860 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2022-07-02 | $0.0020630 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-07-03 | $0.0020780 | $0.0020920 | $0.0020920 | $0.0020920 |
| 2022-07-04 | $0.0020920 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2022-07-05 | $0.0022420 | $0.0022070 | $0.0022070 | $0.0022070 |
| 2022-07-06 | $0.0022070 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-07-07 | $0.0023120 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-07-08 | $0.0024110 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-07-09 | $0.0023670 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-07-10 | $0.0023720 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-07-11 | $0.0022760 | $0.0021370 | $0.0021370 | $0.0021370 |
| 2022-07-12 | $0.0021370 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-07-13 | $0.0020230 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-07-14 | $0.0021730 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2022-07-15 | $0.0023250 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2022-07-16 | $0.0024010 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2022-07-17 | $0.0026450 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2022-07-18 | $0.0026090 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-07-19 | $0.0030880 | $0.0030090 | $0.0030090 | $0.0030090 |
| 2022-07-20 | $0.0030090 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2022-07-21 | $0.0029670 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-07-22 | $0.0030730 | $0.0029950 | $0.0029950 | $0.0029950 |
| 2022-07-23 | $0.0029950 | $0.0030210 | $0.0030210 | $0.0030210 |
| 2022-07-24 | $0.0030210 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2022-07-25 | $0.0031160 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2022-07-26 | $0.0028040 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-07-27 | $0.0028270 | $0.0031920 | $0.0031920 | $0.0031920 |
| 2022-07-28 | $0.0031920 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-07-29 | $0.0033650 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2022-07-30 | $0.0033580 | $0.0033100 | $0.0033100 | $0.0033100 |
| 2022-07-31 | $0.0033100 | $0.0032750 | $0.0032750 | $0.0032750 |
| 2022-08-01 | $0.0032750 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2022-08-02 | $0.0031800 | $0.0031810 | $0.0031810 | $0.0031810 |
| 2022-08-03 | $0.0031810 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-08-04 | $0.0031560 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-08-05 | $0.0031360 | $0.0033870 | $0.0033870 | $0.0033870 |
| 2022-08-06 | $0.0033870 | $0.0032970 | $0.0032970 | $0.0032970 |
| 2022-08-07 | $0.0032970 | $0.0033160 | $0.0033160 | $0.0033160 |
| 2022-08-08 | $0.0033160 | $0.0034670 | $0.0034670 | $0.0034670 |
| 2022-08-09 | $0.0034670 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2022-08-10 | $0.0033220 | $0.0036150 | $0.0036150 | $0.0036150 |
| 2022-08-11 | $0.0036150 | $0.0036680 | $0.0036680 | $0.0036680 |
| 2022-08-12 | $0.0036680 | $0.0038210 | $0.0038210 | $0.0038210 |
| 2022-08-13 | $0.0038210 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2022-08-14 | $0.0038690 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2022-08-15 | $0.0037750 | $0.0037040 | $0.0037040 | $0.0037040 |
| 2022-08-16 | $0.0037040 | $0.0036600 | $0.0036600 | $0.0036600 |
| 2022-08-17 | $0.0036600 | $0.0035760 | $0.0035760 | $0.0035760 |
| 2022-08-18 | $0.0035760 | $0.0036000 | $0.0036000 | $0.0036000 |
| 2022-08-19 | $0.0036000 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2022-08-20 | $0.0031380 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-08-21 | $0.0030730 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-08-22 | $0.0031550 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-23 | $0.0031680 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-08-24 | $0.0032460 | $0.0032300 | $0.0032300 | $0.0032300 |
| 2022-08-25 | $0.0032300 | $0.0033070 | $0.0033070 | $0.0033070 |
| 2022-08-26 | $0.0033070 | $0.0102600 | $0.0103400 | $0.0033070 |
| 2022-08-27 | $0.0029410 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-08-28 | $0.0029080 | $0.0027810 | $0.0027810 | $0.0027810 |
| 2022-08-29 | $0.0027810 | $0.0030270 | $0.0030270 | $0.0030270 |
| 2022-08-30 | $0.0030270 | $0.0029730 | $0.0029730 | $0.0029730 |
| 2022-08-31 | $0.0029730 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-09-01 | $0.0030310 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2022-09-02 | $0.0030930 | $0.0030730 | $0.0030730 | $0.0030730 |
| 2022-09-03 | $0.0030730 | $0.0030370 | $0.0030370 | $0.0030370 |
| 2022-09-04 | $0.0030370 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-09-05 | $0.0030790 | $0.0031540 | $0.0031540 | $0.0031540 |
| 2022-09-06 | $0.0031540 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-09-07 | $0.0030400 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2022-09-08 | $0.0031780 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-09-09 | $0.0031890 | $0.0033530 | $0.0033530 | $0.0033530 |
| 2022-09-10 | $0.0033530 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2022-09-11 | $0.0034610 | $0.0034460 | $0.0034460 | $0.0034460 |
| 2022-09-12 | $0.0034460 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-09-13 | $0.0033470 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2022-09-14 | $0.0030700 | $0.0031970 | $0.0031970 | $0.0031970 |
| 2022-09-15 | $0.0031970 | $0.0028710 | $0.0028710 | $0.0028710 |
| 2022-09-16 | $0.0028710 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2022-09-17 | $0.0027960 | $0.0028650 | $0.0028650 | $0.0028650 |
| 2022-09-18 | $0.0028650 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2022-09-19 | $0.0026020 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-09-20 | $0.0026840 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2022-09-21 | $0.0025800 | $0.008098 | $0.008122 | $0.0025800 |
| 2022-09-22 | $0.0024300 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2022-09-23 | $0.0025860 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-09-24 | $0.0025880 | $0.008073 | $0.008114 | $0.0025880 |
시장
Alchemy Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ACOIN/BTC | coinse |
| ACOIN/BTC | cryptopia |
| ACOIN/DOGE | cryptopia |
| ACOIN/DOTC | cryptopia |
| ACOIN/ETH | cryptopia |
| ACOIN/FTC | cryptopia |
| ACOIN/LTC | cryptopia |
| ACOIN/UNO | cryptopia |
| ACOIN/XMR | cryptopia |
| ACOIN/BTC | cryptsy |
| ACOIN/BTC | novaexchange |
| ACOIN/LTC | novaexchange |
| ACOIN/DOGE | yobit |
| ACOIN/ETH | yobit |
Description
Alchemy Crypto ICO Description
Acoin is an SHA-256 Bitcoin clone. The block reward varies with a block reward of 2-10x normal roughly every 1 in ten blocks. The block reward initially starts at 1 and reduces by 50% every 6 months.
기술
Alchemy Crypto Technology
Sorry, detailed technology about Alchemy is not currently available
특징들
Alchemy Crypto Features
Sorry, detailed features about Alchemy is not currently available
Alchemy News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.