ABT Coin Values ABT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Arcblock Crypto Coin Rank 382
웹사이트
백서
98,554,305 ABT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arcblock
Arcblock valuesUSD 가격 $ 0.1043
$ 0.1043
Arcblock BTC 가격 0.00001127
0.00001127
Arcblock 24시간 볼륨 $ 5,498,375
$ 5,498,375
Arcblock 시가 총액 $ 10,274,833
$ 10,274,833
24시간 볼륨
594 BTC 1 H
-0.47 %
24 H
2.64 %
7 d
3.59 %
ABT 차트
Arcblock 가격 차트
ABT 최고/최저 시세차트
Arcblock 가격 최고/최저 시세차트
과거 데이터
Arcblock Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1526000 | $0.1572000 | $0.1741000 | $0.1499000 |
| 2021-10-17 | $0.1572000 | $0.1533000 | $0.1684000 | $0.1533000 |
| 2021-10-18 | $0.1533000 | $0.1510000 | $0.1549000 | $0.1455000 |
| 2021-10-19 | $0.1510000 | $0.1536000 | $0.1622000 | $0.1476000 |
| 2021-10-20 | $0.1536000 | $0.1563000 | $0.1726000 | $0.1558000 |
| 2021-10-21 | $0.1563000 | $0.1545000 | $0.1631000 | $0.1454000 |
| 2021-10-22 | $0.1545000 | $0.1653000 | $0.1782000 | $0.1481000 |
| 2021-10-23 | $0.1653000 | $0.1755000 | $0.1902000 | $0.1614000 |
| 2021-10-24 | $0.1755000 | $0.1768000 | $0.1947000 | $0.1683000 |
| 2021-10-25 | $0.1768000 | $0.1688000 | $0.1954000 | $0.1653000 |
| 2021-10-26 | $0.1688000 | $0.1688000 | $0.1828000 | $0.1626000 |
| 2021-10-27 | $0.1688000 | $0.1557000 | $0.1724000 | $0.1471000 |
| 2021-10-28 | $0.1557000 | $0.1792000 | $0.1928000 | $0.1612000 |
| 2021-10-29 | $0.1792000 | $0.1752000 | $0.1949000 | $0.1692000 |
| 2021-10-30 | $0.1752000 | $0.1805000 | $0.1986000 | $0.1671000 |
| 2021-10-31 | $0.1805000 | $0.1863000 | $0.1995000 | $0.1737000 |
| 2021-11-01 | $0.1863000 | $0.2144000 | $0.2334000 | $0.1836000 |
| 2021-11-02 | $0.2144000 | $0.2241000 | $0.2526000 | $0.2134000 |
| 2021-11-03 | $0.2241000 | $0.1944000 | $0.2318000 | $0.1941000 |
| 2021-11-04 | $0.1944000 | $0.2109000 | $0.2148000 | $0.1869000 |
| 2021-11-05 | $0.2109000 | $0.2055000 | $0.2196000 | $0.1912000 |
| 2021-11-06 | $0.2055000 | $0.1990000 | $0.2145000 | $0.1927000 |
| 2021-11-07 | $0.1990000 | $0.2100000 | $0.2277000 | $0.2017000 |
| 2021-11-08 | $0.2100000 | $0.2124000 | $0.2267000 | $0.2097000 |
| 2021-11-09 | $0.2124000 | $0.2152000 | $0.2268000 | $0.2014000 |
| 2021-11-10 | $0.2152000 | $0.1962000 | $0.2107000 | $0.1933000 |
| 2021-11-11 | $0.1961000 | $0.1951000 | $0.2075000 | $0.1947000 |
| 2021-11-12 | $0.1951000 | $0.1888000 | $0.2009000 | $0.1823000 |
| 2021-11-13 | $0.1888000 | $0.1954000 | $0.1990000 | $0.1834000 |
| 2021-11-14 | $0.1954000 | $0.1888000 | $0.1991000 | $0.1850000 |
| 2021-11-15 | $0.1888000 | $0.2040000 | $0.2237000 | $0.1856000 |
| 2021-11-16 | $0.2035000 | $0.2032000 | $0.2290000 | $0.1866000 |
| 2021-11-17 | $0.2032000 | $0.2090000 | $0.2245000 | $0.2027000 |
| 2021-11-18 | $0.2089000 | $0.1810000 | $0.2109000 | $0.1749000 |
| 2021-11-19 | $0.1819000 | $0.2005000 | $0.2241000 | $0.1858000 |
| 2021-11-20 | $0.2005000 | $0.1972000 | $0.2105000 | $0.1965000 |
| 2021-11-21 | $0.1969000 | $0.1965000 | $0.2053000 | $0.1895000 |
| 2021-11-22 | $0.1965000 | $0.2068000 | $0.2157000 | $0.1868000 |
| 2021-11-23 | $0.2063000 | $0.2039000 | $0.2255000 | $0.2033000 |
| 2021-11-24 | $0.2033000 | $0.1869000 | $0.2044000 | $0.1854000 |
| 2021-11-25 | $0.1874000 | $0.1927000 | $0.2117000 | $0.1900000 |
| 2021-11-26 | $0.1927000 | $0.1783000 | $0.1864000 | $0.1690000 |
| 2021-11-27 | $0.1785000 | $0.1954000 | $0.2126000 | $0.1794000 |
| 2021-11-28 | $0.1954000 | $0.1912000 | $0.2170000 | $0.1912000 |
| 2021-11-29 | $0.1913000 | $0.1998000 | $0.2172000 | $0.1967000 |
| 2021-11-30 | $0.1997000 | $0.1974000 | $0.2088000 | $0.1906000 |
| 2021-12-01 | $0.1970000 | $0.2014000 | $0.2339000 | $0.1848000 |
| 2021-12-02 | $0.2014000 | $0.1928000 | $0.2055000 | $0.1888000 |
| 2021-12-03 | $0.1928000 | $0.1857000 | $0.2113000 | $0.1795000 |
| 2021-12-04 | $0.1857000 | $0.1780000 | $0.1926000 | $0.1674000 |
| 2021-12-05 | $0.1780000 | $0.1643000 | $0.1895000 | $0.1594000 |
| 2021-12-06 | $0.1643000 | $0.1596000 | $0.1888000 | $0.1516000 |
| 2021-12-07 | $0.1596000 | $0.1665000 | $0.1715000 | $0.1499000 |
| 2021-12-08 | $0.1666000 | $0.1661000 | $0.1747000 | $0.1611000 |
| 2021-12-09 | $0.1661000 | $0.1605000 | $0.1741000 | $0.1521000 |
| 2021-12-10 | $0.1605000 | $0.1567000 | $0.1597000 | $0.1522000 |
| 2021-12-11 | $0.1666000 | $0.1655000 | $0.1744000 | $0.1655000 |
| 2021-12-12 | $0.1655000 | $0.1599000 | $0.1679000 | $0.1558000 |
| 2021-12-13 | $0.1599000 | $0.1500000 | $0.1523000 | $0.1379000 |
| 2021-12-14 | $0.1500000 | $0.1670000 | $0.1820000 | $0.1414000 |
| 2021-12-15 | $0.1669000 | $0.1726000 | $0.1907000 | $0.1638000 |
| 2021-12-16 | $0.1615000 | $0.1665000 | $0.1718000 | $0.1592000 |
| 2021-12-17 | $0.1663000 | $0.1688000 | $0.1718000 | $0.1611000 |
| 2021-12-18 | $0.1685000 | $0.1665000 | $0.1746000 | $0.1651000 |
| 2021-12-19 | $0.1665000 | $0.1735000 | $0.1735000 | $0.1613000 |
| 2021-12-20 | $0.1735000 | $0.1682000 | $0.1820000 | $0.1672000 |
| 2021-12-21 | $0.1687000 | $0.1717000 | $0.1744000 | $0.1660000 |
| 2021-12-22 | $0.1716000 | $0.1680000 | $0.1707000 | $0.1654000 |
| 2021-12-23 | $0.1658000 | $0.1655000 | $0.1767000 | $0.1589000 |
| 2021-12-24 | $0.1735000 | $0.1524000 | $0.1706000 | $0.1524000 |
| 2021-12-25 | $0.1586000 | $0.1644000 | $0.1644000 | $0.1407000 |
| 2021-12-26 | $0.1644000 | $0.1595000 | $0.1712000 | $0.1580000 |
| 2021-12-27 | $0.1595000 | $0.1613000 | $0.1643000 | $0.1582000 |
| 2021-12-28 | $0.1613000 | $0.1515000 | $0.1539000 | $0.1491000 |
| 2021-12-29 | $0.1512000 | $0.1538000 | $0.1571000 | $0.1399000 |
| 2021-12-30 | $0.1368000 | $0.1385000 | $0.1451000 | $0.1385000 |
| 2021-12-31 | $0.1522000 | $0.1478000 | $0.1515000 | $0.1261000 |
| 2022-01-01 | $0.1437000 | $0.1464000 | $0.1472000 | $0.1457000 |
| 2022-01-02 | $0.1489000 | $0.1469000 | $0.1490000 | $0.1468000 |
| 2022-01-03 | $0.1580000 | $0.1514000 | $0.1570000 | $0.1500000 |
| 2022-01-04 | $0.1514000 | $0.1462000 | $0.1531000 | $0.1434000 |
| 2022-01-05 | $0.1462000 | $0.1377000 | $0.1459000 | $0.1351000 |
| 2022-01-06 | $0.1445000 | $0.1428000 | $0.1428000 | $0.1392000 |
| 2022-01-07 | $0.1428000 | $0.1307000 | $0.1341000 | $0.1302000 |
| 2022-01-08 | $0.1307000 | $0.1252000 | $0.1265000 | $0.1252000 |
| 2022-01-09 | $0.1217000 | $0.1231000 | $0.1311000 | $0.1210000 |
| 2022-01-10 | $0.1231000 | $0.1326000 | $0.1514000 | $0.1226000 |
| 2022-01-11 | $0.1326000 | $0.1419000 | $0.1483000 | $0.1342000 |
| 2022-01-12 | $0.1419000 | $0.1458000 | $0.1493000 | $0.1436000 |
| 2022-01-13 | $0.1496000 | $0.1596000 | $0.1609000 | $0.1438000 |
| 2022-01-14 | $0.1596000 | $0.1620000 | $0.1659000 | $0.1590000 |
| 2022-01-15 | $0.1620000 | $0.1605000 | $0.1655000 | $0.1575000 |
| 2022-01-16 | $0.1605000 | $0.1601000 | $0.1606000 | $0.1598000 |
| 2022-01-17 | $0.1620000 | $0.1444000 | $0.1570000 | $0.1418000 |
| 2022-01-18 | $0.1444000 | $0.1426000 | $0.1481000 | $0.1381000 |
| 2022-01-19 | $0.1426000 | $0.1418000 | $0.1470000 | $0.1382000 |
| 2022-01-20 | $0.1418000 | $0.1388000 | $0.1496000 | $0.1346000 |
| 2022-01-21 | $0.1388000 | $0.1503000 | $0.1609000 | $0.1174000 |
| 2022-01-22 | $0.1503000 | $0.1821000 | $0.2060000 | $0.1402000 |
| 2022-01-23 | $0.1821000 | $0.1878000 | $0.2117000 | $0.1691000 |
| 2022-01-24 | $0.1878000 | $0.1757000 | $0.1846000 | $0.1541000 |
| 2022-01-25 | $0.1757000 | $0.1688000 | $0.1783000 | $0.1601000 |
| 2022-01-26 | $0.1688000 | $0.1674000 | $0.1691000 | $0.1668000 |
| 2022-01-27 | $0.1829000 | $0.1915000 | $0.2014000 | $0.1689000 |
| 2022-01-28 | $0.1915000 | $0.1925000 | $0.2042000 | $0.1874000 |
| 2022-01-29 | $0.1925000 | $0.1840000 | $0.1967000 | $0.1800000 |
| 2022-01-30 | $0.1840000 | $0.2067000 | $0.2130000 | $0.1805000 |
| 2022-01-31 | $0.2067000 | $0.2062000 | $0.2071000 | $0.2055000 |
| 2022-02-02 | $0.2005000 | $0.1905000 | $0.1957000 | $0.1819000 |
| 2022-02-03 | $0.1905000 | $0.1834000 | $0.1991000 | $0.1810000 |
| 2022-02-04 | $0.1834000 | $0.2070000 | $0.2165000 | $0.1944000 |
| 2022-02-05 | $0.2070000 | $0.2055000 | $0.2071000 | $0.2054000 |
| 2022-02-06 | $0.1947000 | $0.1938000 | $0.1997000 | $0.1895000 |
| 2022-02-07 | $0.1938000 | $0.1916000 | $0.2073000 | $0.1850000 |
| 2022-02-08 | $0.1916000 | $0.1911000 | $0.2025000 | $0.1850000 |
| 2022-02-09 | $0.1911000 | $0.1993000 | $0.2139000 | $0.1896000 |
| 2022-02-10 | $0.1993000 | $0.1861000 | $0.1901000 | $0.1770000 |
| 2022-02-11 | $0.1861000 | $0.1735000 | $0.1878000 | $0.1725000 |
| 2022-02-12 | $0.1735000 | $0.1707000 | $0.1751000 | $0.1636000 |
| 2022-02-13 | $0.1707000 | $0.1705000 | $0.1709000 | $0.1696000 |
| 2022-02-14 | $0.1797000 | $0.1818000 | $0.2001000 | $0.1812000 |
| 2022-02-15 | $0.1818000 | $0.1896000 | $0.2056000 | $0.1885000 |
| 2022-02-16 | $0.1896000 | $0.1871000 | $0.1919000 | $0.1851000 |
| 2022-02-17 | $0.1871000 | $0.1816000 | $0.1837000 | $0.1687000 |
| 2022-02-18 | $0.1808000 | $0.1832000 | $0.1895000 | $0.1520000 |
| 2022-02-19 | $0.1832000 | $0.1769000 | $0.1877000 | $0.1759000 |
| 2022-02-20 | $0.1767000 | $0.1731000 | $0.1764000 | $0.1606000 |
| 2022-02-21 | $0.1731000 | $0.1731000 | $0.1740000 | $0.1714000 |
| 2022-02-22 | $0.1692000 | $0.1527000 | $0.1747000 | $0.1527000 |
| 2022-02-23 | $0.1527000 | $0.1516000 | $0.1524000 | $0.1439000 |
| 2022-02-24 | $0.1516000 | $0.1319000 | $0.1539000 | $0.1282000 |
| 2022-02-25 | $0.1320000 | $0.1409000 | $0.1470000 | $0.1354000 |
| 2022-02-26 | $0.1409000 | $0.1402000 | $0.1490000 | $0.1399000 |
| 2022-02-27 | $0.1402000 | $0.1340000 | $0.1366000 | $0.1266000 |
| 2022-02-28 | $0.1340000 | $0.1386000 | $0.1502000 | $0.1368000 |
| 2022-03-01 | $0.1388000 | $0.1376000 | $0.1443000 | $0.1367000 |
| 2022-03-02 | $0.1376000 | $0.1333000 | $0.1389000 | $0.1203000 |
| 2022-03-03 | $0.1333000 | $0.1280000 | $0.1332000 | $0.1250000 |
| 2022-03-04 | $0.1279000 | $0.1260000 | $0.1279000 | $0.1178000 |
| 2022-03-05 | $0.1260000 | $0.1253000 | $0.1260000 | $0.1252000 |
| 2022-03-06 | $0.1330000 | $0.1273000 | $0.1290000 | $0.1238000 |
| 2022-03-07 | $0.1273000 | $0.1190000 | $0.1264000 | $0.1169000 |
| 2022-03-08 | $0.1190000 | $0.1205000 | $0.1273000 | $0.1177000 |
| 2022-03-09 | $0.1205000 | $0.1284000 | $0.1352000 | $0.1222000 |
| 2022-03-10 | $0.1284000 | $0.1216000 | $0.1261000 | $0.1187000 |
| 2022-03-11 | $0.1216000 | $0.1209000 | $0.1226000 | $0.1168000 |
| 2022-03-12 | $0.1209000 | $0.1197000 | $0.1216000 | $0.1177000 |
| 2022-03-13 | $0.1197000 | $0.1203000 | $0.1225000 | $0.1150000 |
| 2022-03-14 | $0.1203000 | $0.1200000 | $0.1250000 | $0.1197000 |
| 2022-03-15 | $0.1200000 | $0.1206000 | $0.1254000 | $0.1189000 |
| 2022-03-16 | $0.1206000 | $0.1211000 | $0.1282000 | $0.1199000 |
| 2022-03-17 | $0.1212000 | $0.1228000 | $0.1251000 | $0.1202000 |
| 2022-03-18 | $0.1228000 | $0.1224000 | $0.1305000 | $0.1194000 |
| 2022-03-19 | $0.1224000 | $0.1264000 | $0.1276000 | $0.1212000 |
| 2022-03-20 | $0.1264000 | $0.1228000 | $0.1260000 | $0.1211000 |
| 2022-03-21 | $0.1228000 | $0.1232000 | $0.1285000 | $0.1215000 |
| 2022-03-22 | $0.1232000 | $0.1240000 | $0.1273000 | $0.1208000 |
| 2022-03-23 | $0.1240000 | $0.1268000 | $0.1291000 | $0.1240000 |
| 2022-03-24 | $0.1268000 | $0.1262000 | $0.1315000 | $0.1241000 |
| 2022-03-25 | $0.1262000 | $0.1260000 | $0.1283000 | $0.1211000 |
| 2022-03-26 | $0.1260000 | $0.1263000 | $0.1277000 | $0.1251000 |
| 2022-03-27 | $0.1263000 | $0.1337000 | $0.1435000 | $0.1324000 |
| 2022-03-28 | $0.1337000 | $0.1411000 | $0.1474000 | $0.1306000 |
| 2022-03-29 | $0.1404000 | $0.1385000 | $0.1518000 | $0.1371000 |
| 2022-03-30 | $0.1385000 | $0.1383000 | $0.1416000 | $0.1374000 |
| 2022-03-31 | $0.1383000 | $0.1411000 | $0.1452000 | $0.1338000 |
| 2022-04-01 | $0.1330000 | $0.1417000 | $0.1417000 | $0.1379000 |
| 2022-04-02 | $0.1398000 | $0.1366000 | $0.1443000 | $0.1333000 |
| 2022-04-03 | $0.1393000 | $0.1358000 | $0.1424000 | $0.1339000 |
| 2022-04-04 | $0.1358000 | $0.1359000 | $0.1386000 | $0.1351000 |
| 2022-04-05 | $0.1359000 | $0.1386000 | $0.1401000 | $0.1305000 |
| 2022-04-06 | $0.1386000 | $0.1286000 | $0.1329000 | $0.1270000 |
| 2022-04-07 | $0.1286000 | $0.1277000 | $0.1317000 | $0.1262000 |
| 2022-04-08 | $0.1277000 | $0.1248000 | $0.1270000 | $0.1231000 |
| 2022-04-09 | $0.1248000 | $0.1234000 | $0.1280000 | $0.1227000 |
| 2022-04-10 | $0.1231000 | $0.1244000 | $0.1244000 | $0.1203000 |
| 2022-04-11 | $0.1244000 | $0.1308000 | $0.1453000 | $0.1127000 |
| 2022-04-12 | $0.1308000 | $0.1707000 | $0.1897000 | $0.1324000 |
| 2022-04-13 | $0.1704000 | $0.1536000 | $0.1761000 | $0.1431000 |
| 2022-04-14 | $0.1536000 | $0.1612000 | $0.1621000 | $0.1471000 |
| 2022-04-15 | $0.1612000 | $0.1529000 | $0.1625000 | $0.1515000 |
| 2022-04-16 | $0.1529000 | $0.1505000 | $0.1546000 | $0.1479000 |
| 2022-04-17 | $0.1505000 | $0.1507000 | $0.1516000 | $0.1465000 |
| 2022-04-18 | $0.1507000 | $0.1511000 | $0.1512000 | $0.1502000 |
| 2022-04-19 | $0.1445000 | $0.1459000 | $0.1496000 | $0.1450000 |
| 2022-04-20 | $0.1459000 | $0.1428000 | $0.1462000 | $0.1411000 |
| 2022-04-21 | $0.1428000 | $0.1517000 | $0.1561000 | $0.1384000 |
| 2022-04-22 | $0.1517000 | $0.1466000 | $0.1507000 | $0.1465000 |
| 2022-04-23 | $0.1466000 | $0.1443000 | $0.1474000 | $0.1431000 |
| 2022-04-24 | $0.1443000 | $0.1444000 | $0.1458000 | $0.1418000 |
| 2022-04-25 | $0.1445000 | $0.1464000 | $0.1591000 | $0.1450000 |
| 2022-04-26 | $0.1462000 | $0.1363000 | $0.1387000 | $0.1335000 |
| 2022-04-27 | $0.1363000 | $0.1382000 | $0.1408000 | $0.1358000 |
| 2022-04-28 | $0.1382000 | $0.1399000 | $0.1422000 | $0.1384000 |
| 2022-04-29 | $0.1399000 | $0.1368000 | $0.1381000 | $0.1314000 |
| 2022-04-30 | $0.1368000 | $0.1295000 | $0.1338000 | $0.1279000 |
| 2022-05-01 | $0.1295000 | $0.1321000 | $0.1350000 | $0.1304000 |
| 2022-05-02 | $0.1321000 | $0.1319000 | $0.1355000 | $0.1308000 |
| 2022-05-03 | $0.1319000 | $0.1285000 | $0.1299000 | $0.1269000 |
| 2022-05-04 | $0.1285000 | $0.1298000 | $0.1362000 | $0.1249000 |
| 2022-05-05 | $0.1298000 | $0.1249000 | $0.1303000 | $0.1207000 |
| 2022-05-06 | $0.1249000 | $0.1203000 | $0.1247000 | $0.1190000 |
| 2022-05-07 | $0.1203000 | $0.1185000 | $0.1214000 | $0.1177000 |
| 2022-05-08 | $0.1185000 | $0.1190000 | $0.1195000 | $0.1119000 |
| 2022-05-09 | $0.1190000 | $0.0977 | $0.1069000 | $0.0969 |
| 2022-05-10 | $0.0977 | $0.0969 | $0.1027000 | $0.0950 |
| 2022-05-11 | $0.0969 | $0.0799 | $0.0900 | $0.0739 |
| 2022-05-12 | $0.0799 | $0.0651 | $0.0759 | $0.0644 |
| 2022-05-13 | $0.0651 | $0.0704 | $0.0752 | $0.0657 |
| 2022-05-14 | $0.0704 | $0.0839 | $0.0893 | $0.0721 |
| 2022-05-15 | $0.0839 | $0.0782 | $0.0876 | $0.0782 |
| 2022-05-16 | $0.0809 | $0.0808 | $0.0824 | $0.0758 |
| 2022-05-17 | $0.0808 | $0.0803 | $0.0825 | $0.0754 |
| 2022-05-18 | $0.0762 | $0.0831 | $0.0831 | $0.0697 |
| 2022-05-19 | $0.0862 | $0.0883 | $0.0927 | $0.0863 |
| 2022-05-20 | $0.0806 | $0.0846 | $0.0869 | $0.0776 |
| 2022-05-21 | $0.0879 | $0.0942 | $0.0945 | $0.0887 |
| 2022-05-22 | $0.0942 | $0.0925 | $0.0974 | $0.0925 |
| 2022-05-23 | $0.0925 | $0.0886 | $0.0894 | $0.0886 |
| 2022-05-24 | $0.0886 | $0.0908 | $0.0908 | $0.0889 |
| 2022-05-25 | $0.0908 | $0.0846 | $0.0891 | $0.0846 |
| 2022-05-26 | $0.0865 | $0.0811 | $0.0896 | $0.0811 |
| 2022-05-27 | $0.0811 | $0.0766 | $0.0795 | $0.0709 |
| 2022-05-28 | $0.0752 | $0.0780 | $0.0827 | $0.0779 |
| 2022-05-29 | $0.0779 | $0.0750 | $0.0800 | $0.0737 |
| 2022-05-30 | $0.0750 | $0.0795 | $0.0858 | $0.0764 |
| 2022-05-31 | $0.0795 | $0.0777 | $0.0811 | $0.0747 |
| 2022-06-01 | $0.0777 | $0.0742 | $0.0761 | $0.0725 |
| 2022-06-02 | $0.0740 | $0.0760 | $0.0767 | $0.0739 |
| 2022-06-03 | $0.0760 | $0.0772 | $0.0807 | $0.0732 |
| 2022-06-04 | $0.0772 | $0.0808 | $0.0814 | $0.0776 |
| 2022-06-05 | $0.0808 | $0.0774 | $0.0809 | $0.0768 |
| 2022-06-06 | $0.0774 | $0.0791 | $0.0801 | $0.0766 |
| 2022-06-07 | $0.0791 | $0.0769 | $0.0817 | $0.0735 |
| 2022-06-08 | $0.0769 | $0.0763 | $0.0769 | $0.0741 |
| 2022-06-09 | $0.0763 | $0.0766 | $0.0773 | $0.0747 |
| 2022-06-10 | $0.0766 | $0.0688 | $0.0713 | $0.0688 |
| 2022-06-11 | $0.0687 | $0.0682 | $0.0697 | $0.0632 |
| 2022-06-12 | $0.0683 | $0.0645 | $0.0645 | $0.0642 |
| 2022-06-13 | $0.0642 | $0.0550 | $0.0568 | $0.0511 |
| 2022-06-14 | $0.0550 | $0.0573 | $0.0599 | $0.0549 |
| 2022-06-15 | $0.0573 | $0.0672 | $0.0683 | $0.0578 |
| 2022-06-16 | $0.0672 | $0.0592 | $0.0602 | $0.0579 |
| 2022-06-17 | $0.0592 | $0.0603 | $0.0609 | $0.0602 |
| 2022-06-18 | $0.0603 | $0.0566 | $0.0575 | $0.0547 |
| 2022-06-19 | $0.0566 | $0.0607 | $0.0641 | $0.0607 |
| 2022-06-20 | $0.0607 | $0.0615 | $0.0618 | $0.0607 |
| 2022-06-21 | $0.0615 | $0.0655 | $0.0655 | $0.0600 |
| 2022-06-22 | $0.0655 | $0.0677 | $0.0691 | $0.0606 |
| 2022-06-23 | $0.0677 | $0.0864 | $0.0877 | $0.0731 |
| 2022-06-24 | $0.0864 | $0.0915 | $0.0925 | $0.0840 |
| 2022-06-25 | $0.0915 | $0.0904 | $0.0970 | $0.0904 |
| 2022-06-26 | $0.0904 | $0.0924 | $0.1023000 | $0.0873 |
| 2022-06-27 | $0.0924 | $0.0959 | $0.0959 | $0.0911 |
| 2022-06-28 | $0.0959 | $0.1037000 | $0.1165000 | $0.0912 |
| 2022-06-29 | $0.1037000 | $0.0918 | $0.1062000 | $0.0858 |
| 2022-06-30 | $0.0918 | $0.0888 | $0.0947 | $0.0888 |
| 2022-07-01 | $0.0888 | $0.0931 | $0.0931 | $0.0870 |
| 2022-07-02 | $0.0931 | $0.0986 | $0.1014000 | $0.0937 |
| 2022-07-03 | $0.0986 | $0.1040000 | $0.1048000 | $0.0993000 |
| 2022-07-04 | $0.1040000 | $0.1055000 | $0.1151000 | $0.1055000 |
| 2022-07-05 | $0.1055000 | $0.1177000 | $0.1177000 | $0.1007000 |
| 2022-07-06 | $0.1177000 | $0.1148000 | $0.1233000 | $0.1148000 |
| 2022-07-07 | $0.1148000 | $0.1126000 | $0.1208000 | $0.1087000 |
| 2022-07-08 | $0.1126000 | $0.1037000 | $0.1105000 | $0.1022000 |
| 2022-07-09 | $0.1037000 | $0.1115000 | $0.1137000 | $0.1039000 |
| 2022-07-10 | $0.1115000 | $0.1132000 | $0.1148000 | $0.1067000 |
| 2022-07-11 | $0.1132000 | $0.1081000 | $0.1182000 | $0.1036000 |
| 2022-07-12 | $0.1081000 | $0.1064000 | $0.1101000 | $0.1009000 |
| 2022-07-13 | $0.1064000 | $0.1028000 | $0.1181000 | $0.0996600 |
| 2022-07-14 | $0.1028000 | $0.1043000 | $0.1143000 | $0.1034000 |
| 2022-07-15 | $0.1045000 | $0.1105000 | $0.1106000 | $0.1048000 |
| 2022-07-16 | $0.1105000 | $0.1094000 | $0.1232000 | $0.1037000 |
| 2022-07-17 | $0.1094000 | $0.1084000 | $0.1111000 | $0.1056000 |
| 2022-07-18 | $0.1084000 | $0.1115000 | $0.1287000 | $0.1114000 |
| 2022-07-19 | $0.1115000 | $0.1195000 | $0.1232000 | $0.1055000 |
| 2022-07-20 | $0.1195000 | $0.1222000 | $0.1247000 | $0.1115000 |
| 2022-07-21 | $0.1222000 | $0.1084000 | $0.1323000 | $0.1043000 |
| 2022-07-22 | $0.1084000 | $0.1073000 | $0.1124000 | $0.0957 |
| 2022-07-23 | $0.1073000 | $0.1019000 | $0.1086000 | $0.0985 |
| 2022-07-24 | $0.1019000 | $0.1034000 | $0.1072000 | $0.0975 |
| 2022-07-25 | $0.1034000 | $0.1020000 | $0.1086000 | $0.0891 |
| 2022-07-26 | $0.1020000 | $0.0936 | $0.1049000 | $0.0904 |
| 2022-07-27 | $0.0936 | $0.0952 | $0.1070000 | $0.0938 |
| 2022-07-28 | $0.0952 | $0.0961 | $0.1020000 | $0.0922 |
| 2022-07-29 | $0.0961 | $0.0959 | $0.0998200 | $0.0935 |
| 2022-07-30 | $0.0959 | $0.0933 | $0.0968 | $0.0930 |
| 2022-07-31 | $0.0933 | $0.0948 | $0.0948 | $0.0912 |
| 2022-08-01 | $0.0948 | $0.0917 | $0.0930 | $0.0887 |
| 2022-08-02 | $0.0915 | $0.0900 | $0.0952 | $0.0882 |
| 2022-08-03 | $0.0900 | $0.0910 | $0.0924 | $0.0886 |
| 2022-08-04 | $0.0910 | $0.0904 | $0.0919 | $0.0880 |
| 2022-08-05 | $0.0904 | $0.0921 | $0.0979 | $0.0921 |
| 2022-08-06 | $0.0921 | $0.1188000 | $0.1281000 | $0.0890 |
| 2022-08-07 | $0.1188000 | $0.2267000 | $0.2590000 | $0.1168000 |
| 2022-08-08 | $0.2267000 | $0.1870000 | $0.2377000 | $0.1547000 |
| 2022-08-09 | $0.1870000 | $0.1828000 | $0.1954000 | $0.1588000 |
| 2022-08-10 | $0.1828000 | $0.1829000 | $0.2047000 | $0.1810000 |
| 2022-08-11 | $0.1829000 | $0.1763000 | $0.1887000 | $0.1747000 |
| 2022-08-12 | $0.1763000 | $0.1729000 | $0.1865000 | $0.1729000 |
| 2022-08-13 | $0.1729000 | $0.1874000 | $0.1874000 | $0.1667000 |
| 2022-08-14 | $0.1874000 | $0.1703000 | $0.1850000 | $0.1691000 |
| 2022-08-15 | $0.1703000 | $0.1662000 | $0.1711000 | $0.1623000 |
| 2022-08-16 | $0.1662000 | $0.1605000 | $0.1696000 | $0.1536000 |
| 2022-08-17 | $0.1605000 | $0.1460000 | $0.1568000 | $0.1432000 |
| 2022-08-18 | $0.1460000 | $0.1579000 | $0.1763000 | $0.1424000 |
| 2022-08-19 | $0.1579000 | $0.1567000 | $0.1644000 | $0.1353000 |
| 2022-08-20 | $0.1567000 | $0.1509000 | $0.1559000 | $0.1439000 |
| 2022-08-21 | $0.1507000 | $0.1515000 | $0.1623000 | $0.1488000 |
| 2022-08-22 | $0.1515000 | $0.1498000 | $0.1560000 | $0.1476000 |
| 2022-08-23 | $0.1498000 | $0.1504000 | $0.1587000 | $0.1494000 |
| 2022-08-24 | $0.1504000 | $0.1535000 | $0.1628000 | $0.1445000 |
| 2022-08-25 | $0.1535000 | $0.1469000 | $0.1574000 | $0.1445000 |
| 2022-08-26 | $0.1469000 | $0.1466000 | $0.1472000 | $0.1464000 |
| 2022-08-27 | $0.1382000 | $0.1342000 | $0.1394000 | $0.1297000 |
| 2022-08-28 | $0.1342000 | $0.1367000 | $0.1472000 | $0.1285000 |
| 2022-08-29 | $0.1366000 | $0.1398000 | $0.1492000 | $0.1378000 |
| 2022-08-30 | $0.1398000 | $0.1400000 | $0.1433000 | $0.1342000 |
| 2022-08-31 | $0.1400000 | $0.1421000 | $0.1427000 | $0.1341000 |
| 2022-09-01 | $0.1421000 | $0.1356000 | $0.1452000 | $0.1267000 |
| 2022-09-02 | $0.1356000 | $0.1380000 | $0.1385000 | $0.1289000 |
| 2022-09-03 | $0.1382000 | $0.1383000 | $0.1408000 | $0.1341000 |
| 2022-09-04 | $0.1383000 | $0.1405000 | $0.1468000 | $0.1344000 |
| 2022-09-05 | $0.1405000 | $0.1365000 | $0.1447000 | $0.1358000 |
| 2022-09-06 | $0.1365000 | $0.1325000 | $0.1351000 | $0.1244000 |
| 2022-09-07 | $0.1325000 | $0.1393000 | $0.1439000 | $0.1333000 |
| 2022-09-08 | $0.1393000 | $0.1346000 | $0.1446000 | $0.1298000 |
| 2022-09-09 | $0.1346000 | $0.1365000 | $0.1420000 | $0.1329000 |
| 2022-09-10 | $0.1365000 | $0.1388000 | $0.1438000 | $0.1376000 |
| 2022-09-11 | $0.1388000 | $0.1370000 | $0.1421000 | $0.1360000 |
| 2022-09-12 | $0.1370000 | $0.1479000 | $0.1723000 | $0.1317000 |
| 2022-09-13 | $0.1479000 | $0.1385000 | $0.1484000 | $0.1276000 |
| 2022-09-14 | $0.1385000 | $0.1422000 | $0.1457000 | $0.1389000 |
| 2022-09-15 | $0.1423000 | $0.1412000 | $0.1423000 | $0.1262000 |
| 2022-09-16 | $0.1412000 | $0.1371000 | $0.1402000 | $0.1316000 |
| 2022-09-17 | $0.1371000 | $0.1402000 | $0.1422000 | $0.1374000 |
| 2022-09-18 | $0.1402000 | $0.1336000 | $0.1448000 | $0.1264000 |
| 2022-09-19 | $0.1336000 | $0.1325000 | $0.1400000 | $0.1298000 |
| 2022-09-20 | $0.1325000 | $0.1284000 | $0.1304000 | $0.1246000 |
| 2022-09-21 | $0.1284000 | $0.1292000 | $0.1293000 | $0.1279000 |
| 2022-09-22 | $0.1232000 | $0.1269000 | $0.1363000 | $0.1262000 |
| 2022-09-23 | $0.1269000 | $0.1251000 | $0.1294000 | $0.1237000 |
| 2022-09-24 | $0.1251000 | $0.1248000 | $0.1253000 | $0.1247000 |
시장
Arcblock Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ABT/BTC | bibox |
| ABT/ETH | bibox |
| ABT/KRW | bithumb |
| ABT/USDT | bithumbglobal |
| ABT/THB | bitkub |
| ABT/BTC | bitmart |
| ABT/ETH | bitmart |
| ABT/BTC | bittrex |
| ABT/ETH | coinbene |
| ABT/USDT | coinbene |
| ABT/ETH | ddex |
| ABT/WETH | ddex |
| ABT/ETH | ethermium |
| ABT/ETH | gateio |
| ABT/USDT | gateio |
| ABT/BTC | huobikorea |
| ABT/ETH | huobikorea |
| ABT/BTC | huobipro |
| ABT/ETH | huobipro |
| ABT/USDT | huobipro |
| ABT/ETH | idex |
| ABT/BTC | kucoin |
| ABT/ETH | kucoin |
| ABT/BTC | lbank |
| ABT/ETH | lbank |
| ABT/BTC | livecoin |
| ABT/ETH | livecoin |
| ABT/BTC | okex |
| ABT/ETH | okex |
| ABT/USDT | okex |
Description
Arcblock Crypto ICO Description
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
기술
Arcblock Crypto Technology
Sorry, detailed technology about Arcblock is not currently available
특징들
Arcblock Crypto Features
Sorry, detailed features about Arcblock is not currently available
ICO Status
Arcblock ICO Details
ICO 상태
Upcoming
토큰 공급량
300000000
시작 날짜
2017-12-23
종료 날짜
2018-01-31
기금 조성 (BTC)
1000 ETH
기금 조성 (USD)
365660
초기가 (USD)
0.000333333333
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Gibraltar
법적 조언자
Isolas (Gibraltar)
ABT decentralized browsing web services protocol allows browsers and apps to provide tools for safer and smarter use of internet: secured Digital ID, login, bookmarks, domains and subscription services.The Advanced Browsing Token (ABT) is an Ethereum-based token used for all transactions within the protocol.
Team:
- Adi Sossover: Co-founder, CEO
- Daniel Febrero Martín: Co-founder, COO & CTO, Blockchain developer
- Emilio Soca Herrera: Backend Team Leader, Blockchain developer
- Daniel Tiati Dang: Backend, Blockchain developer
- Virginie Lazes: Advisor and Board Member / Managing Director at Rothschild Global Advisory Transactions
- Eddy Travia: Advisor / CEO of Coinsilium Group
- Yacine Terai: Advisor / CEO of StartupToken
- Gemma Ferreras Barrero: Monbile Frontend Team Leader
- Ramon Raindo Portillo: Desktop Frontend Team Leader
- Alex Oviedo Tinoco: UI/UX & DevOps
- Laura Chacon: Mobile Developer
- Marc Capdevila Canadell: Desktop Developer
- Louise Andersson: Marketing
- Ewa Gruszka: Marketing
- Csilla Bendik: Marketing
- Andrea Llamas Olmedo: Marketing
The ABT ICO started on the 24th of October 2017 and will last until the 31st of December 2018. The ICO token allocation represents 80% of the total token supply and will be available for a 0.000333 ETH starting price. Users can participate with ETH and BTC
Token Reserve Split (16.7%):
- Unknown
The ABT ICO will feature a bonus and bounty campaign.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.