BNK Coin Values BNK
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Bankera Crypto Coin Rank 243
웹사이트
백서
24,618,912,108 BNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bankera
Bankera valuesUSD 가격 $ 0.0017
$ 0.0017
Bankera BTC 가격 0.00000018
0.00000018
Bankera 24시간 볼륨 $ 860
$ 860
Bankera 시가 총액 $ 41,373,106
$ 41,373,106
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
0.73 %
7 d
1.59 %
BNK 차트
Bankera 가격 차트
BNK 최고/최저 시세차트
Bankera 가격 최고/최저 시세차트
과거 데이터
Bankera Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0009620 | $0.0014610 | $0.0014610 | $0.0009360 |
| 2021-10-19 | $0.0014610 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0016230 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0010720 | $0.0010830 | $0.0011250 | $0.0010830 |
| 2021-10-24 | $0.0010840 | $0.0011420 | $0.0013870 | $0.0010200 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012010 | $0.0007510 | $0.0012370 | $0.0007510 |
| 2021-10-30 | $0.0007510 | $0.0013400 | $0.0013840 | $0.0007350 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0013300 | $0.0015560 | $0.0015560 | $0.0008650 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0016540 | $0.0011050 | $0.0017960 | $0.0011050 |
| 2021-11-04 | $0.0011050 | $0.0012700 | $0.0016330 | $0.0009530 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012660 | $0.0015230 | $0.0020310 | $0.0012930 |
| 2021-11-08 | $0.0015240 | $0.0013950 | $0.0018760 | $0.0013470 |
| 2021-11-09 | $0.0013950 | $0.0013250 | $0.0013720 | $0.0012300 |
| 2021-11-10 | $0.0013250 | $0.0022700 | $0.0023160 | $0.0012050 |
| 2021-11-11 | $0.0022700 | $0.0012280 | $0.0023140 | $0.0012280 |
| 2021-11-12 | $0.0012280 | $0.0013540 | $0.0013540 | $0.0012140 |
| 2021-11-13 | $0.0013540 | $0.0013940 | $0.0013940 | $0.0012080 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013880 | $0.0011860 | $0.0015960 | $0.0011860 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2021-11-19 | $0.0010400 | $0.0011180 | $0.0012470 | $0.0011180 |
| 2021-11-20 | $0.0011180 | $0.0011500 | $0.0011940 | $0.0011500 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0010640 | $0.0011320 | $0.0012190 | $0.0011320 |
| 2021-11-24 | $0.0011510 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2021-11-25 | $0.0011110 | $0.0012670 | $0.0012670 | $0.0010860 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0012530 | $0.0011480 | $0.0012710 | $0.0010250 |
| 2021-11-28 | $0.0011480 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2021-11-29 | $0.0012030 | $0.0010230 | $0.0012460 | $0.0010230 |
| 2021-11-30 | $0.0010230 | $0.0008340 | $0.0010650 | $0.0008340 |
| 2021-12-01 | $0.0008340 | $0.0013280 | $0.0013280 | $0.0008240 |
| 2021-12-02 | $0.0011450 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2021-12-11 | $0.0008980 | $0.0009820 | $0.0010630 | $0.0009410 |
| 2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-12-14 | $0.0009080 | $0.0005800 | $0.0009280 | $0.0005800 |
| 2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
| 2021-12-18 | $0.0005820 | $0.0007920 | $0.0008320 | $0.0005940 |
| 2021-12-19 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2021-12-20 | $0.0007850 | $0.0011010 | $0.0011010 | $0.0007860 |
| 2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0011470 | $0.0008530 | $0.0011380 | $0.0008530 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2021-12-29 | $0.0009510 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-12-30 | $0.0007620 | $0.0009280 | $0.0009280 | $0.0007790 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0009540 | $0.0009550 | $0.0009540 |
| 2022-01-03 | $0.0009580 | $0.0008280 | $0.0009410 | $0.0008280 |
| 2022-01-04 | $0.0008280 | $0.0008710 | $0.0008710 | $0.0008330 |
| 2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-01-06 | $0.0008140 | $0.0008520 | $0.0008520 | $0.0007840 |
| 2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2022-01-10 | $0.0007880 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-01-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2022-01-16 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008610 |
| 2022-01-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-01-19 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-01-20 | $0.0007710 | $0.0008100 | $0.0008100 | $0.0007500 |
| 2022-01-21 | $0.0008110 | $0.0007450 | $0.0007450 | $0.0006940 |
| 2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2022-01-24 | $0.0007120 | $0.0007570 | $0.0007570 | $0.0006840 |
| 2022-01-25 | $0.0007570 | $0.0007870 | $0.0007870 | $0.0007620 |
| 2022-01-26 | $0.0007870 | $0.0007840 | $0.0007880 | $0.0007830 |
| 2022-01-27 | $0.0007880 | $0.0007280 | $0.0007760 | $0.0007280 |
| 2022-01-28 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-01-29 | $0.0007640 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2022-01-31 | $0.0007580 | $0.0007580 | $0.0007590 | $0.0007580 |
| 2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
| 2022-02-03 | $0.0006700 | $0.0005890 | $0.0006960 | $0.0005890 |
| 2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-02-05 | $0.0008320 | $0.0008280 | $0.0008320 | $0.0008280 |
| 2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-02-10 | $0.0008880 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2022-02-13 | $0.0008450 | $0.0008440 | $0.0008450 | $0.0008430 |
| 2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2022-02-16 | $0.0008920 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-02-17 | $0.0006870 | $0.0006370 | $0.0007240 | $0.0006370 |
| 2022-02-18 | $0.0006370 | $0.0008900 | $0.0008900 | $0.0006120 |
| 2022-02-19 | $0.0008900 | $0.0009680 | $0.0009680 | $0.0008850 |
| 2022-02-20 | $0.0008020 | $0.0007680 | $0.0011520 | $0.0007680 |
| 2022-02-21 | $0.0007680 | $0.0007660 | $0.0007690 | $0.0007650 |
| 2022-02-22 | $0.0010790 | $0.0009760 | $0.0012400 | $0.0009760 |
| 2022-02-23 | $0.0009760 | $0.0006450 | $0.0012130 | $0.0006450 |
| 2022-02-24 | $0.0006450 | $0.0010910 | $0.0010910 | $0.0006500 |
| 2022-02-25 | $0.0010910 | $0.0011910 | $0.0011910 | $0.0011630 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011960 | $0.0009180 | $0.0011280 | $0.0008650 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0012960 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0007830 |
| 2022-03-05 | $0.0011750 | $0.0011720 | $0.0011750 | $0.0011710 |
| 2022-03-06 | $0.0009330 | $0.0007660 | $0.0008930 | $0.0007660 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0007490 | $0.0007740 | $0.0008250 | $0.0007480 |
| 2022-03-09 | $0.0007750 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-03-10 | $0.0008200 | $0.0008090 | $0.0008090 | $0.0007830 |
| 2022-03-11 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-12 | $0.0007750 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2022-03-13 | $0.0007760 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2022-03-14 | $0.0007800 | $0.0007520 | $0.0008030 | $0.0007520 |
| 2022-03-15 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-16 | $0.0007600 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-03-17 | $0.0007270 | $0.0007830 | $0.0007830 | $0.0007280 |
| 2022-03-18 | $0.0008190 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-03-19 | $0.0008530 | $0.0007380 | $0.0008560 | $0.0007380 |
| 2022-03-20 | $0.0007380 | $0.0007440 | $0.0007440 | $0.0007150 |
| 2022-03-21 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-03-22 | $0.0008210 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2022-03-23 | $0.0008480 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2022-03-24 | $0.0008580 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-03-25 | $0.0008800 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-03-26 | $0.0008870 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2022-03-27 | $0.0008910 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2022-03-28 | $0.0009370 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2022-03-29 | $0.0009420 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2022-03-30 | $0.0008850 | $0.0007790 | $0.0008800 | $0.0007790 |
| 2022-03-31 | $0.0009410 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-04-01 | $0.0007550 | $0.0007950 | $0.0007950 | $0.0007950 |
| 2022-04-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-04-04 | $0.0007340 | $0.0008920 | $0.0008920 | $0.0007340 |
| 2022-04-05 | $0.0008100 | $0.0007490 | $0.0008860 | $0.0007490 |
| 2022-04-06 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-07 | $0.0006970 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2022-04-08 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-09 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-10 | $0.0008550 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-04-12 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-13 | $0.0008020 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-04-14 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-15 | $0.0007990 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2022-04-16 | $0.0006690 | $0.0008260 | $0.0008260 | $0.0006730 |
| 2022-04-17 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-04-18 | $0.0007940 | $0.0006730 | $0.0007940 | $0.0006730 |
| 2022-04-19 | $0.0008160 | $0.7492000 | $0.8052000 | $0.0008300 |
| 2022-04-20 | $0.0008380 | $0.7584000 | $0.7584000 | $0.0008310 |
| 2022-04-21 | $0.7584000 | $0.7353000 | $0.7353000 | $0.7353000 |
| 2022-04-22 | $0.7398000 | $0.6255000 | $0.7256000 | $0.6255000 |
| 2022-04-23 | $0.6255000 | $0.6213000 | $0.6347000 | $0.6213000 |
| 2022-04-24 | $0.6213000 | $0.6469000 | $0.7203000 | $0.6216000 |
| 2022-04-25 | $0.6469000 | $0.7254000 | $0.7254000 | $0.6628000 |
| 2022-04-26 | $0.7254000 | $0.6084000 | $0.6838000 | $0.6084000 |
| 2022-04-27 | $0.6318000 | $0.7840000 | $0.7840000 | $0.6318000 |
| 2022-04-28 | $0.6265000 | $0.6400000 | $0.6400000 | $0.6344000 |
| 2022-04-29 | $0.6400000 | $0.6152000 | $0.6214000 | $0.5982000 |
| 2022-04-30 | $0.6152000 | $0.5979000 | $0.6348000 | $0.5979000 |
| 2022-05-01 | $0.5979000 | $0.6596000 | $0.6596000 | $0.6111000 |
| 2022-05-02 | $0.6596000 | $0.6016000 | $0.6601000 | $0.6016000 |
| 2022-05-03 | $0.6016000 | $0.5927000 | $0.5961000 | $0.5893000 |
| 2022-05-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-05 | $0.6234000 | $0.5847000 | $0.6136000 | $0.5742000 |
| 2022-05-06 | $0.5847000 | $0.6046000 | $0.6046000 | $0.5762000 |
| 2022-05-07 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-05-08 | $0.5955000 | $0.5701000 | $0.5714000 | $0.5445000 |
| 2022-05-09 | $0.5701000 | $0.4812000 | $0.5038000 | $0.4812000 |
| 2022-05-10 | $0.4812000 | $0.4965000 | $0.5188000 | $0.4962000 |
| 2022-05-11 | $0.4965000 | $0.4649000 | $0.4649000 | $0.4646000 |
| 2022-05-12 | $0.4649000 | $0.2313000 | $0.4632000 | $0.2313000 |
| 2022-05-13 | $0.2576000 | $0.3887000 | $0.3887000 | $0.2647000 |
| 2022-05-14 | $0.3311000 | $0.3402000 | $0.3588000 | $0.3402000 |
| 2022-05-15 | $0.3402000 | $0.3815000 | $0.3815000 | $0.3543000 |
| 2022-05-16 | $0.3815000 | $0.3822000 | $0.3822000 | $0.3637000 |
| 2022-05-17 | $0.3822000 | $0.3610000 | $0.4051000 | $0.3610000 |
| 2022-05-18 | $0.3610000 | $0.4099000 | $0.4099000 | $0.3403000 |
| 2022-05-19 | $0.4099000 | $0.4921000 | $0.4921000 | $0.3922000 |
| 2022-05-20 | $0.4921000 | $0.3885000 | $0.4804000 | $0.3885000 |
| 2022-05-21 | $0.3885000 | $0.3879000 | $0.3918000 | $0.3615000 |
| 2022-05-22 | $0.3879000 | $0.4010000 | $0.4985000 | $0.3992000 |
| 2022-05-23 | $0.4010000 | $0.3911000 | $0.3911000 | $0.3853000 |
| 2022-05-24 | $0.3911000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-05-25 | $0.3985000 | $0.4781000 | $0.4781000 | $0.3972000 |
| 2022-05-26 | $0.4777000 | $0.4159000 | $0.4726000 | $0.4043000 |
| 2022-05-27 | $0.3469000 | $0.3974000 | $0.3974000 | $0.3341000 |
| 2022-05-28 | $0.4081000 | $0.4192000 | $0.4192000 | $0.4140000 |
| 2022-05-29 | $0.4192000 | $0.4152000 | $0.4252000 | $0.4076000 |
| 2022-05-30 | $0.4156000 | $0.4269000 | $0.4491000 | $0.4269000 |
| 2022-05-31 | $0.4269000 | $0.4472000 | $0.4472000 | $0.4278000 |
| 2022-06-01 | $0.4472000 | $0.4176000 | $0.4191000 | $0.4176000 |
| 2022-06-02 | $0.4176000 | $0.4274000 | $0.4274000 | $0.4268000 |
| 2022-06-03 | $0.4274000 | $0.4107000 | $0.4255000 | $0.4107000 |
| 2022-06-04 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-05 | $0.4128000 | $0.4189000 | $0.4189000 | $0.4135000 |
| 2022-06-06 | $0.4189000 | $0.4415000 | $0.4415000 | $0.4393000 |
| 2022-06-07 | $0.4415000 | $0.4381000 | $0.4384000 | $0.4381000 |
| 2022-06-08 | $0.4381000 | $0.4266000 | $0.4266000 | $0.4251000 |
| 2022-06-09 | $0.4266000 | $0.4645000 | $0.4645000 | $0.4251000 |
| 2022-06-10 | $0.4645000 | $0.4084000 | $0.4488000 | $0.4084000 |
| 2022-06-11 | $0.4084000 | $0.3989000 | $0.3989000 | $0.3989000 |
| 2022-06-12 | $0.3989000 | $0.3754000 | $0.3988000 | $0.3736000 |
| 2022-06-13 | $0.3675000 | $0.3434000 | $0.3434000 | $0.3099000 |
| 2022-06-14 | $0.3395000 | $0.2990000 | $0.3504000 | $0.2990000 |
| 2022-06-15 | $0.2990000 | $0.2983000 | $0.3575000 | $0.2983000 |
| 2022-06-16 | $0.2983000 | $0.3227000 | $0.3227000 | $0.2693000 |
| 2022-06-17 | $0.2458000 | $0.2497000 | $0.2499000 | $0.2497000 |
| 2022-06-18 | $0.2789000 | $0.3018000 | $0.3018000 | $0.2587000 |
| 2022-06-19 | $0.3018000 | $0.3387000 | $0.3387000 | $0.3270000 |
| 2022-06-20 | $0.3586000 | $0.2939000 | $0.3586000 | $0.2939000 |
| 2022-06-21 | $0.2902000 | $0.2941000 | $0.2941000 | $0.2923000 |
| 2022-06-22 | $0.2941000 | $0.3015000 | $0.3015000 | $0.2836000 |
| 2022-06-23 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-24 | $0.3196000 | $0.3404000 | $0.3421000 | $0.3404000 |
| 2022-06-25 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-06-26 | $0.3451000 | $0.3324000 | $0.3332000 | $0.3324000 |
| 2022-06-27 | $0.3178000 | $0.3251000 | $0.3251000 | $0.3131000 |
| 2022-06-28 | $0.3303000 | $0.3095000 | $0.3169000 | $0.3094000 |
| 2022-06-29 | $0.3099000 | $0.3095000 | $0.3097000 | $0.3074000 |
| 2022-06-30 | $0.3087000 | $0.3104000 | $0.3104000 | $0.3005000 |
| 2022-07-01 | $0.3275000 | $0.3020000 | $0.3167000 | $0.3020000 |
| 2022-07-02 | $0.0017580 | $0.0017580 | $0.0017580 | $0.0017580 |
| 2022-07-03 | $0.3017000 | $0.3176000 | $0.3176000 | $0.3027000 |
| 2022-07-04 | $0.3176000 | $0.3331000 | $0.3331000 | $0.3169000 |
| 2022-07-05 | $0.3331000 | $0.3173000 | $0.3322000 | $0.3173000 |
| 2022-07-06 | $0.3158000 | $0.3236000 | $0.3307000 | $0.3236000 |
| 2022-07-07 | $0.3236000 | $0.3376000 | $0.3376000 | $0.3376000 |
| 2022-07-08 | $0.3328000 | $0.3286000 | $0.3327000 | $0.3286000 |
| 2022-07-09 | $0.3286000 | $0.3160000 | $0.3285000 | $0.3091000 |
| 2022-07-10 | $0.3173000 | $0.3089000 | $0.3090000 | $0.3044000 |
| 2022-07-11 | $0.3110000 | $0.3201000 | $0.3201000 | $0.2976000 |
| 2022-07-12 | $0.2942000 | $0.2893000 | $0.2894000 | $0.2785000 |
| 2022-07-13 | $0.2893000 | $0.3026000 | $0.3109000 | $0.3009000 |
| 2022-07-14 | $0.3026000 | $0.3004000 | $0.3250000 | $0.3004000 |
| 2022-07-15 | $0.2951000 | $0.3007000 | $0.3010000 | $0.2987000 |
| 2022-07-16 | $0.2987000 | $0.3288000 | $0.3346000 | $0.3288000 |
| 2022-07-17 | $0.3188000 | $0.3057000 | $0.3127000 | $0.3057000 |
| 2022-07-18 | $0.3061000 | $0.3405000 | $0.3623000 | $0.3405000 |
| 2022-07-19 | $0.3405000 | $0.3248000 | $0.3318000 | $0.3248000 |
| 2022-07-20 | $0.3248000 | $0.3165000 | $0.3237000 | $0.3165000 |
| 2022-07-21 | $0.3133000 | $0.3154000 | $0.3158000 | $0.3123000 |
| 2022-07-22 | $0.3154000 | $0.3138000 | $0.3140000 | $0.3090000 |
| 2022-07-23 | $0.3088000 | $0.3114000 | $0.3123000 | $0.3103000 |
| 2022-07-24 | $0.3114000 | $0.3109000 | $0.3211000 | $0.3109000 |
| 2022-07-25 | $0.3099000 | $0.3025000 | $0.3025000 | $0.2923000 |
| 2022-07-26 | $0.3025000 | $0.3108000 | $0.3125000 | $0.3019000 |
| 2022-07-27 | $0.3108000 | $0.3146000 | $0.3361000 | $0.3146000 |
| 2022-07-28 | $0.3117000 | $0.3012000 | $0.3286000 | $0.3012000 |
| 2022-07-29 | $0.3012000 | $0.3062000 | $0.3071000 | $0.3005000 |
| 2022-07-30 | $0.3057000 | $0.2991000 | $0.3041000 | $0.2991000 |
| 2022-07-31 | $0.2991000 | $0.3007000 | $0.3011000 | $0.2948000 |
| 2022-08-01 | $0.2991000 | $0.3070000 | $0.3074000 | $0.2904000 |
| 2022-08-02 | $0.3070000 | $0.3106000 | $0.3161000 | $0.3071000 |
| 2022-08-03 | $0.3106000 | $0.3063000 | $0.3085000 | $0.3053000 |
| 2022-08-04 | $0.3059000 | $0.3094000 | $0.3095000 | $0.3039000 |
| 2022-08-05 | $0.3094000 | $0.3130000 | $0.3352000 | $0.3130000 |
| 2022-08-06 | $0.3230000 | $0.3225000 | $0.3225000 | $0.3179000 |
| 2022-08-07 | $0.3094000 | $0.3165000 | $0.3168000 | $0.3112000 |
| 2022-08-08 | $0.3185000 | $0.3211000 | $0.3296000 | $0.3211000 |
| 2022-08-09 | $0.3211000 | $0.3177000 | $0.3925000 | $0.3094000 |
| 2022-08-10 | $0.3153000 | $0.3267000 | $0.3432000 | $0.3267000 |
| 2022-08-11 | $0.3267000 | $0.3139000 | $0.3314000 | $0.3138000 |
| 2022-08-12 | $0.3139000 | $0.3268000 | $0.3280000 | $0.3268000 |
| 2022-08-13 | $0.3156000 | $0.3152000 | $0.3577000 | $0.3152000 |
| 2022-08-14 | $0.3152000 | $0.3153000 | $0.3153000 | $0.3134000 |
| 2022-08-15 | $0.3156000 | $0.3144000 | $0.3172000 | $0.3095000 |
| 2022-08-16 | $0.3144000 | $0.3171000 | $0.3171000 | $0.2992000 |
| 2022-08-17 | $0.3171000 | $0.3171000 | $0.3171000 | $0.3098000 |
| 2022-08-18 | $0.3171000 | $0.3152000 | $0.3192000 | $0.3124000 |
| 2022-08-19 | $0.3144000 | $0.3033000 | $0.3042000 | $0.2823000 |
| 2022-08-20 | $0.2933000 | $0.3072000 | $0.3107000 | $0.2876000 |
| 2022-08-21 | $0.3068000 | $0.3105000 | $0.3167000 | $0.3105000 |
| 2022-08-22 | $0.3105000 | $0.3129000 | $0.3171000 | $0.3088000 |
| 2022-08-23 | $0.3131000 | $0.3153000 | $0.3208000 | $0.3153000 |
| 2022-08-24 | $0.3153000 | $0.3126000 | $0.3138000 | $0.3126000 |
| 2022-08-25 | $0.3126000 | $0.3141000 | $0.3200000 | $0.3132000 |
| 2022-08-26 | $0.3141000 | $0.3134000 | $0.3141000 | $0.3132000 |
| 2022-08-27 | $0.2933000 | $0.2954000 | $0.2954000 | $0.2901000 |
| 2022-08-28 | $0.2928000 | $0.2869000 | $0.3520000 | $0.2857000 |
| 2022-08-29 | $0.2810000 | $0.3041000 | $0.3056000 | $0.3041000 |
| 2022-08-30 | $0.3043000 | $0.2971000 | $0.2988000 | $0.2965000 |
| 2022-08-31 | $0.2971000 | $0.2996000 | $0.3029000 | $0.2996000 |
| 2022-09-01 | $0.3006000 | $0.3064000 | $0.3712000 | $0.3017000 |
| 2022-09-02 | $0.3064000 | $0.3040000 | $0.3044000 | $0.3034000 |
| 2022-09-03 | $0.3070000 | $0.3033000 | $0.3034000 | $0.3003000 |
| 2022-09-04 | $0.3033000 | $0.3051000 | $0.3074000 | $0.3051000 |
| 2022-09-05 | $0.3051000 | $0.3122000 | $0.3127000 | $0.3122000 |
| 2022-09-06 | $0.3120000 | $0.3010000 | $0.3026000 | $0.3009000 |
| 2022-09-07 | $0.3016000 | $0.3082000 | $0.3142000 | $0.3082000 |
| 2022-09-08 | $0.3082000 | $0.3072000 | $0.3088000 | $0.3070000 |
| 2022-09-09 | $0.3072000 | $0.3265000 | $0.3398000 | $0.3265000 |
| 2022-09-10 | $0.3270000 | $0.3287000 | $0.3375000 | $0.3287000 |
| 2022-09-11 | $0.3287000 | $0.3303000 | $0.3304000 | $0.3273000 |
| 2022-09-12 | $0.3446000 | $0.3297000 | $0.3593000 | $0.3297000 |
| 2022-09-13 | $0.3297000 | $0.2955000 | $0.3288000 | $0.2955000 |
| 2022-09-14 | $0.2955000 | $0.3027000 | $0.3031000 | $0.2964000 |
| 2022-09-15 | $0.3053000 | $0.2908000 | $0.2914000 | $0.2742000 |
| 2022-09-16 | $0.3073000 | $0.2947000 | $0.3089000 | $0.2947000 |
| 2022-09-17 | $0.2947000 | $0.2937000 | $0.2994000 | $0.2937000 |
| 2022-09-18 | $0.2937000 | $0.2835000 | $0.2915000 | $0.2835000 |
| 2022-09-19 | $0.2835000 | $0.2873000 | $0.3365000 | $0.2853000 |
| 2022-09-20 | $0.2873000 | $0.2800000 | $0.2811000 | $0.2775000 |
| 2022-09-21 | $0.2793000 | $0.2795000 | $0.2796000 | $0.2781000 |
| 2022-09-22 | $0.2774000 | $0.3142000 | $0.3142000 | $0.2858000 |
| 2022-09-23 | $0.3142000 | $0.2813000 | $0.3123000 | $0.2813000 |
| 2022-09-24 | $0.2818000 | $0.2819000 | $0.2823000 | $0.2818000 |
시장
Bankera Crypto Market
| 모집통화 | 거래소 |
|---|---|
| BNK/BTC | hitbtc |
| BNK/ETH | hitbtc |
| BNK/USD | hitbtc |
| BNK/USDT | hitbtc |
| BNK/BTC | idax |
Description
Bankera Crypto ICO Description
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counterparties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
기술
Bankera Crypto Technology
Sorry, detailed technology about Bankera is not currently available
특징들
Bankera Crypto Features
Sorry, detailed features about Bankera is not currently available
ICO Status
Bankera ICO Details
ICO 상태
Ongoing
토큰 공급량
25000000000
시작 날짜
2017-11-27
종료 날짜
2018-02-28
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.017
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
N/A
법적 조언자
N/A
Bankera is building a regulated bank for the blockchain era, which means that it will be a digital bank with traditional banking services and will support both cryptocurrencies and fiat currencies. Bankera wants to reduce the dependency on the counter parties to the minimum and be a core participant of the financial markets. Bankera already has a minimum viable product (MVP) via SpectroCoin.com.
Team:
- Vytautas Karalevičius: CEO.
- Mantas Mockevičius: CCO.
- Justas Dobiliauskas: CTO.
- Craig Grant: VP for Business Development.
- Egle Eidimtaite: VP for Business Development.
- Rūta Čižinauskaitė: VP for Marketing.
- Tse-Hsin Lu: VP for Communication.
Bankera will be holding its ICO on the 27th of November, 2017. The ICO token supply represents 30% of the total token supply. The ICO funding cap is 152,000,000 EURand is expected to end on the 28th of February, 2017 or when the funding cap is reached.
Token Reserve Split (30%):
- 25% Team;
- 05% Advisors;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.