TUBE Coin Values TUBE
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유BitTube Crypto Coin Rank 626
웹사이트
273,676,388 TUBE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitTube
BitTube valuesUSD 가격 $ 0.0132
$ 0.0132
BitTube BTC 가격 0.00000143
0.00000143
BitTube 24시간 볼륨 $ 42,910
$ 42,910
BitTube 시가 총액 $ 3,617,665
$ 3,617,665
24시간 볼륨
5 BTC 1 H
0.06 %
24 H
-3.67 %
7 d
55.06 %
TUBE 차트
BitTube 가격 차트
TUBE 최고/최저 시세차트
BitTube 가격 최고/최저 시세차트
과거 데이터
BitTube Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.006168 | $0.006697 | $0.007305 | $0.005479 |
| 2021-10-17 | $0.006697 | $0.006152 | $0.007998 | $0.005537 |
| 2021-10-18 | $0.006152 | $0.006204 | $0.006824 | $0.005583 |
| 2021-10-19 | $0.006204 | $0.006428 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.005942 | $0.007262 | $0.005282 |
| 2021-10-21 | $0.005942 | $0.005606 | $0.006228 | $0.0049830 |
| 2021-10-22 | $0.005606 | $0.005462 | $0.006069 | $0.0048550 |
| 2021-10-23 | $0.005462 | $0.005517 | $0.006130 | $0.005517 |
| 2021-10-24 | $0.005518 | $0.005478 | $0.006086 | $0.0048690 |
| 2021-10-25 | $0.005478 | $0.005047 | $0.006309 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.006043 | $0.006647 | $0.0042300 |
| 2021-10-27 | $0.006032 | $0.005846 | $0.006431 | $0.005262 |
| 2021-10-28 | $0.005846 | $0.006061 | $0.006667 | $0.005455 |
| 2021-10-29 | $0.006061 | $0.005605 | $0.006228 | $0.0049830 |
| 2021-10-30 | $0.005605 | $0.005570 | $0.006189 | $0.0049510 |
| 2021-10-31 | $0.005570 | $0.005521 | $0.006135 | $0.0036810 |
| 2021-11-01 | $0.005521 | $0.005486 | $0.006096 | $0.0048770 |
| 2021-11-02 | $0.005486 | $0.006326 | $0.006326 | $0.005061 |
| 2021-11-03 | $0.006326 | $0.006293 | $0.006922 | $0.005664 |
| 2021-11-04 | $0.006293 | $0.005530 | $0.006145 | $0.005530 |
| 2021-11-05 | $0.005530 | $0.005492 | $0.006102 | $0.005492 |
| 2021-11-06 | $0.005492 | $0.0049220 | $0.006153 | $0.0049220 |
| 2021-11-07 | $0.0049220 | $0.005064 | $0.005697 | $0.0044310 |
| 2021-11-08 | $0.005064 | $0.005404 | $0.006079 | $0.0047280 |
| 2021-11-09 | $0.005404 | $0.0046860 | $0.006025 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.005843 | $0.0045450 |
| 2021-11-11 | $0.0045450 | $0.005186 | $0.005186 | $0.0045370 |
| 2021-11-12 | $0.005186 | $0.005133 | $0.005133 | $0.0044910 |
| 2021-11-13 | $0.005133 | $0.005153 | $0.005153 | $0.0045090 |
| 2021-11-14 | $0.005153 | $0.005241 | $0.005896 | $0.0045860 |
| 2021-11-15 | $0.005241 | $0.0044530 | $0.005725 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0048090 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0048090 | $0.0048310 | $0.0048310 | $0.0042270 |
| 2021-11-18 | $0.0048290 | $0.0039740 | $0.0045420 | $0.0039740 |
| 2021-11-19 | $0.0039850 | $0.0046510 | $0.0046510 | $0.0040700 |
| 2021-11-20 | $0.0046510 | $0.0041840 | $0.005379 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0046960 | $0.005283 | $0.0041090 |
| 2021-11-22 | $0.0046960 | $0.0045040 | $0.0045040 | $0.0039410 |
| 2021-11-23 | $0.0045040 | $0.0046050 | $0.005181 | $0.0046050 |
| 2021-11-24 | $0.0046050 | $0.0040020 | $0.0045740 | $0.0034310 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0047170 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0043030 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0043840 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0046270 | $0.0046270 | $0.0040490 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0039880 |
| 2021-12-01 | $0.0045580 | $0.0040060 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.0039570 | $0.0045220 | $0.0039570 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034360 | $0.0039270 | $0.0034360 |
| 2021-12-05 | $0.0034470 | $0.0034510 | $0.0039440 | $0.0034510 |
| 2021-12-06 | $0.0034630 | $0.0040440 | $0.0040440 | $0.0035390 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0035440 |
| 2021-12-08 | $0.0040510 | $0.0035360 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0035360 | $0.0033320 | $0.0038080 | $0.0033320 |
| 2021-12-10 | $0.0033320 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-12-11 | $0.0033030 | $0.0034580 | $0.0039520 | $0.0029640 |
| 2021-12-12 | $0.0034580 | $0.0035080 | $0.0035080 | $0.0030070 |
| 2021-12-13 | $0.0035080 | $0.0028040 | $0.0032710 | $0.0028040 |
| 2021-12-14 | $0.0028040 | $0.0038710 | $0.0038710 | $0.0029030 |
| 2021-12-15 | $0.0038710 | $0.0029330 | $0.0039110 | $0.0029330 |
| 2021-12-16 | $0.0029330 | $0.0028600 | $0.0038140 | $0.0028600 |
| 2021-12-17 | $0.0028580 | $0.0032310 | $0.0032310 | $0.0027700 |
| 2021-12-18 | $0.0032310 | $0.0032850 | $0.0037550 | $0.0032850 |
| 2021-12-19 | $0.0032800 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2021-12-20 | $0.0032690 | $0.0032840 | $0.0037530 | $0.0032840 |
| 2021-12-21 | $0.0032840 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-12-22 | $0.0034240 | $0.0029170 | $0.0034030 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0040660 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0040670 | $0.0040670 | $0.0030500 |
| 2021-12-25 | $0.0040670 | $0.0030260 | $0.0040350 | $0.0030260 |
| 2021-12-26 | $0.0030260 | $0.0035550 | $0.0040630 | $0.0030470 |
| 2021-12-27 | $0.0035550 | $0.0035500 | $0.0040570 | $0.0035500 |
| 2021-12-28 | $0.0035500 | $0.0038030 | $0.0038030 | $0.0033280 |
| 2021-12-29 | $0.0038030 | $0.0032530 | $0.0037180 | $0.0032530 |
| 2021-12-30 | $0.0032530 | $0.0028280 | $0.0032990 | $0.0028280 |
| 2021-12-31 | $0.0028280 | $0.0027720 | $0.0032340 | $0.0027720 |
| 2022-01-01 | $0.0027720 | $0.0033420 | $0.0038190 | $0.0028640 |
| 2022-01-02 | $0.0033420 | $0.0033340 | $0.0033440 | $0.0033340 |
| 2022-01-03 | $0.0033110 | $0.0032520 | $0.0037160 | $0.0032520 |
| 2022-01-04 | $0.0032520 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2022-01-05 | $0.0032080 | $0.0034750 | $0.0034750 | $0.0030400 |
| 2022-01-06 | $0.0034750 | $0.0030170 | $0.0034480 | $0.0030170 |
| 2022-01-07 | $0.0030170 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2022-01-08 | $0.0029080 | $0.0029180 | $0.0033350 | $0.0029180 |
| 2022-01-09 | $0.0029180 | $0.0033500 | $0.0033500 | $0.0029310 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0025100 |
| 2022-01-11 | $0.0033470 | $0.0029920 | $0.0034190 | $0.0029920 |
| 2022-01-12 | $0.0029920 | $0.0030740 | $0.0035140 | $0.0030740 |
| 2022-01-13 | $0.0030740 | $0.0034060 | $0.0034060 | $0.0029800 |
| 2022-01-14 | $0.0034060 | $0.0030160 | $0.0034470 | $0.0030160 |
| 2022-01-15 | $0.0030160 | $0.0034470 | $0.0038780 | $0.0030160 |
| 2022-01-16 | $0.0034470 | $0.0034440 | $0.0034490 | $0.0034420 |
| 2022-01-17 | $0.0030170 | $0.0033780 | $0.0033780 | $0.0029560 |
| 2022-01-18 | $0.0033780 | $0.0033910 | $0.0038150 | $0.0033910 |
| 2022-01-19 | $0.0033900 | $0.0029190 | $0.0037530 | $0.0029190 |
| 2022-01-20 | $0.0029170 | $0.0032560 | $0.0036630 | $0.0028490 |
| 2022-01-21 | $0.0032560 | $0.0029160 | $0.0032800 | $0.0029160 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0031570 | $0.0024550 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0032660 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0033030 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0033280 | $0.0033280 | $0.0029580 |
| 2022-01-26 | $0.0033280 | $0.0033160 | $0.0033310 | $0.0033150 |
| 2022-01-27 | $0.0029460 | $0.0026030 | $0.0029750 | $0.0026030 |
| 2022-01-28 | $0.0026030 | $0.0026420 | $0.0026420 | $0.0026420 |
| 2022-01-29 | $0.0026420 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-01-30 | $0.0026730 | $0.0026540 | $0.0030330 | $0.0026540 |
| 2022-01-31 | $0.0026540 | $0.0026470 | $0.0026570 | $0.0026460 |
| 2022-02-02 | $0.0023230 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-02-03 | $0.0022150 | $0.0022400 | $0.0026130 | $0.0022400 |
| 2022-02-04 | $0.0022400 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2022-02-05 | $0.0024950 | $0.0024880 | $0.0024960 | $0.0024840 |
| 2022-02-06 | $0.0024850 | $0.0029690 | $0.0029690 | $0.0025450 |
| 2022-02-07 | $0.0029690 | $0.0026320 | $0.0030700 | $0.0026320 |
| 2022-02-08 | $0.0026320 | $0.0030860 | $0.0030860 | $0.0026450 |
| 2022-02-09 | $0.0030860 | $0.0026650 | $0.0031100 | $0.0026650 |
| 2022-02-10 | $0.0026650 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2022-02-11 | $0.0026120 | $0.0025440 | $0.0029680 | $0.0025440 |
| 2022-02-12 | $0.0025440 | $0.0029570 | $0.0029570 | $0.0025340 |
| 2022-02-13 | $0.0029570 | $0.0029500 | $0.0029570 | $0.0029500 |
| 2022-02-14 | $0.0025240 | $0.0025530 | $0.0029790 | $0.0025530 |
| 2022-02-15 | $0.0025530 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-02-16 | $0.0026750 | $0.0026340 | $0.0030730 | $0.0026340 |
| 2022-02-17 | $0.0026340 | $0.0024330 | $0.0028380 | $0.0024330 |
| 2022-02-18 | $0.0024330 | $0.0024000 | $0.0028000 | $0.0024000 |
| 2022-02-19 | $0.0024000 | $0.0028070 | $0.0028070 | $0.0024060 |
| 2022-02-20 | $0.0028070 | $0.0023040 | $0.0026880 | $0.0023040 |
| 2022-02-21 | $0.0023040 | $0.0022950 | $0.0023060 | $0.0022930 |
| 2022-02-22 | $0.0022220 | $0.0022960 | $0.0026790 | $0.0022960 |
| 2022-02-23 | $0.0022960 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2022-02-24 | $0.0022360 | $0.0023010 | $0.0023010 | $0.0023010 |
| 2022-02-25 | $0.0023010 | $0.0019620 | $0.0027470 | $0.0019620 |
| 2022-02-26 | $0.0019620 | $0.0019570 | $0.0023480 | $0.0019570 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0022630 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0025910 | $0.0025910 | $0.0021590 |
| 2022-03-01 | $0.0025910 | $0.0026660 | $0.0026660 | $0.0022210 |
| 2022-03-02 | $0.0026660 | $0.0026360 | $0.0026360 | $0.0021970 |
| 2022-03-03 | $0.0026360 | $0.0025480 | $0.0025480 | $0.0021240 |
| 2022-03-04 | $0.0025480 | $0.0019580 | $0.0023490 | $0.0019580 |
| 2022-03-05 | $0.0019580 | $0.0019490 | $0.0019590 | $0.0019490 |
| 2022-03-06 | $0.0019700 | $0.0015370 | $0.0019210 | $0.0011530 |
| 2022-03-07 | $0.0015370 | $0.0011410 | $0.0015210 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0015500 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0016790 | $0.0016790 | $0.0012590 |
| 2022-03-10 | $0.0016790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2022-03-11 | $0.0015780 | $0.0015500 | $0.0015500 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.0011640 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0019660 | $0.0019660 | $0.0011790 |
| 2022-03-16 | $0.0019660 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020480 | $0.0016720 | $0.0020900 | $0.0016720 |
| 2022-03-19 | $0.0016720 | $0.0021120 | $0.0021120 | $0.0016890 |
| 2022-03-20 | $0.0021120 | $0.0016500 | $0.0020620 | $0.0016500 |
| 2022-03-21 | $0.0016500 | $0.0016420 | $0.0016420 | $0.0016420 |
| 2022-03-22 | $0.0016420 | $0.0021190 | $0.0021190 | $0.0016950 |
| 2022-03-23 | $0.0021190 | $0.0017160 | $0.0021450 | $0.0017160 |
| 2022-03-24 | $0.0017160 | $0.0022000 | $0.0022000 | $0.0017600 |
| 2022-03-25 | $0.0022000 | $0.0017730 | $0.0022170 | $0.0017730 |
| 2022-03-26 | $0.0017730 | $0.0017820 | $0.0017820 | $0.0017820 |
| 2022-03-27 | $0.0017820 | $0.0023420 | $0.0023420 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-03-30 | $0.0023720 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-03-31 | $0.0023530 | $0.0018210 | $0.0022760 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0009260 | $0.0018520 | $0.0004630 |
| 2022-04-02 | $0.0009260 | $0.0009160 | $0.0013750 | $0.0009160 |
| 2022-04-03 | $0.0009160 | $0.0009280 | $0.0013920 | $0.0004640 |
| 2022-04-04 | $0.0009280 | $0.0013980 | $0.0013980 | $0.0009320 |
| 2022-04-05 | $0.0013980 | $0.0009100 | $0.0013650 | $0.0009100 |
| 2022-04-06 | $0.0009100 | $0.0008640 | $0.0012950 | $0.0008640 |
| 2022-04-07 | $0.0008640 | $0.0008690 | $0.0013040 | $0.0008690 |
| 2022-04-08 | $0.0008690 | $0.0008460 | $0.0008460 | $0.0004230 |
| 2022-04-09 | $0.0008460 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-04-10 | $0.0008550 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2022-04-11 | $0.0008430 | $0.0007910 | $0.0007910 | $0.0003950 |
| 2022-04-12 | $0.0007910 | $0.0004010 | $0.0008020 | $0.0004010 |
| 2022-04-13 | $0.0004010 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-04-14 | $0.0004120 | $0.0007990 | $0.0007990 | $0.0004000 |
| 2022-04-15 | $0.0007990 | $0.0004060 | $0.0008110 | $0.0004060 |
| 2022-04-16 | $0.0004060 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-17 | $0.0004040 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-18 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003960 |
| 2022-04-19 | $0.0004080 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-04-20 | $0.0004150 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2022-04-21 | $0.0004140 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-04-22 | $0.0004050 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-04-23 | $0.0003970 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2022-04-24 | $0.0003940 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2022-04-25 | $0.0003950 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2022-04-26 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2022-04-27 | $0.0003810 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2022-04-28 | $0.0003920 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-04-29 | $0.0003980 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2022-04-30 | $0.0003860 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-05-01 | $0.0003760 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-02 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2022-05-03 | $0.0003850 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2022-05-04 | $0.0003770 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-05-05 | $0.0003970 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2022-05-06 | $0.0003660 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-05-07 | $0.0003600 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-05-08 | $0.0003550 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-05-09 | $0.0003400 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-05-10 | $0.0003010 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2022-05-11 | $0.0003100 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-12 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2022-05-13 | $0.0002890 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-14 | $0.0002920 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2022-05-15 | $0.0003000 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2022-05-16 | $0.0003130 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-05-17 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-05-18 | $0.0003040 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-20 | $0.0003030 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-21 | $0.0002920 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-22 | $0.0002940 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-05-23 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-05-24 | $0.0002910 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2022-05-25 | $0.0002960 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-05-26 | $0.0002950 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-05-27 | $0.0002920 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-28 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-05-29 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-05-30 | $0.0002940 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2022-05-31 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2022-06-01 | $0.0003180 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-02 | $0.0002980 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2022-06-03 | $0.0003040 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2022-06-04 | $0.0002970 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-06-05 | $0.0002980 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-06-06 | $0.0002990 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-06-07 | $0.0003140 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2022-06-08 | $0.0003110 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-06-09 | $0.0003020 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2022-06-10 | $0.0003010 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2022-06-11 | $0.0002910 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0002660 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2022-06-14 | $0.0002250 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2022-06-15 | $0.0002210 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-06-16 | $0.0002260 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-17 | $0.0002040 | $0.0002040 | $0.0002040 | $0.0002040 |
| 2022-06-18 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-06-19 | $0.0001900 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-20 | $0.0002060 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-06-21 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-22 | $0.0002070 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-06-23 | $0.0002000 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2022-06-24 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-06-25 | $0.0002120 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-06-26 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2022-06-27 | $0.0002100 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2022-06-28 | $0.0002070 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-06-29 | $0.0002020 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-06-30 | $0.0002010 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-01 | $0.0001990 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-02 | $0.0001920 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-07-03 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-04 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-05 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-06 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-07 | $0.0002060 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-09 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-07-10 | $0.0002160 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-11 | $0.0002080 | $0.0001990 | $0.0001990 | $0.0001990 |
| 2022-07-12 | $0.0001990 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-07-13 | $0.0001930 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-07-14 | $0.0002020 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-07-15 | $0.0002060 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-16 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-07-17 | $0.0002120 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-07-18 | $0.0002080 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-19 | $0.0002240 | $0.0002340 | $0.0002340 | $0.0002340 |
| 2022-07-20 | $0.0002340 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-21 | $0.0002320 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-07-22 | $0.0002320 | $0.0002270 | $0.0002270 | $0.0002270 |
| 2022-07-23 | $0.0002270 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-07-24 | $0.0002240 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-07-25 | $0.0002260 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-26 | $0.0002130 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2022-07-27 | $0.0002130 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-07-28 | $0.0002300 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-07-29 | $0.0002390 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-07-30 | $0.0002380 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2022-07-31 | $0.0002360 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-01 | $0.0002330 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-02 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-03 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2022-08-04 | $0.0002280 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2022-08-05 | $0.0002260 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-06 | $0.0002330 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2022-08-07 | $0.0002300 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-08 | $0.0002320 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-08-09 | $0.0002380 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-10 | $0.0002320 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-08-11 | $0.0002400 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-12 | $0.0002390 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-13 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2022-08-14 | $0.0002440 | $0.0002430 | $0.0002430 | $0.0002430 |
| 2022-08-15 | $0.0002430 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2022-08-16 | $0.0002410 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2022-08-17 | $0.0002390 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-08-18 | $0.0002330 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2022-08-19 | $0.0002320 | $0.0002080 | $0.0002080 | $0.0002080 |
| 2022-08-20 | $0.0002080 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2022-08-21 | $0.0002110 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-22 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-23 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2022-08-24 | $0.0002150 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-08-25 | $0.0002140 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002150 |
| 2022-08-27 | $0.0002020 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-08-28 | $0.0002000 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-08-29 | $0.0001960 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2022-08-30 | $0.0002030 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-08-31 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-01 | $0.0002000 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-02 | $0.0002010 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-03 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-04 | $0.0001980 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2022-09-05 | $0.0002000 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-06 | $0.0001980 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2022-09-07 | $0.0001880 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-08 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-09 | $0.0001930 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2022-09-10 | $0.0002140 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2022-09-11 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2022-09-12 | $0.0002180 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2022-09-13 | $0.0002240 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-14 | $0.0002020 | $0.0002020 | $0.0002020 | $0.0002020 |
| 2022-09-15 | $0.0002020 | $0.0001970 | $0.0001970 | $0.0001970 |
| 2022-09-16 | $0.0001970 | $0.0001980 | $0.0001980 | $0.0001980 |
| 2022-09-17 | $0.0001980 | $0.0002010 | $0.0002010 | $0.0002010 |
| 2022-09-18 | $0.0002010 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-19 | $0.0001940 | $0.0001950 | $0.0001950 | $0.0001950 |
| 2022-09-20 | $0.0001950 | $0.0001890 | $0.0001890 | $0.0001890 |
| 2022-09-21 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001880 |
| 2022-09-22 | $0.0001850 | $0.0001940 | $0.0001940 | $0.0001940 |
| 2022-09-23 | $0.0001940 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2022-09-24 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
시장
BitTube Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TUBE/BTC | bittrex |
| TUBE/BTC | crex24 |
| TUBE/BTC | livecoin |
| TUBE/ETH | livecoin |
| TUBE/USD | livecoin |
| TUBE/BTC | novaexchange |
| TUBE/ETH | novaexchange |
| TUBE/BTC | upbit |
Description
BitTube Crypto ICO Description
BitTube is a decentralized media platform that allows users to monetize their content and freedom of speech. TUBE is a PoW cryptocurrency based on the CryptoNote algorithm.
기술
BitTube Crypto Technology
Sorry, detailed technology about BitTube is not currently available
특징들
BitTube Crypto Features
Sorry, detailed features about BitTube is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.