GLDY Coin Values GLDY
시가 총액: $973,346,136,529
24시간 볼륨: $48,034,805,284
암호화폐: 2798
시장: 59212
$973,346,136,529
시가 총액$48,034,805,284
24시간 볼륨2798
암호화폐39.43%
Bitcoin 공유Buzzshow Crypto Coin Rank 2143
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Buzzshow
Buzzshow valuesUSD 가격 $ 0.0212
$ 0.0212
Buzzshow BTC 가격 0.00000230
0.00000230
Buzzshow 24시간 볼륨 $ 357,802
$ 357,802
Buzzshow 시가 총액 $ 0
$ 0
24시간 볼륨
39 BTC 1 H
-29.82 %
24 H
-24.84 %
7 d
-51.31 %
GLDY 차트
Buzzshow 가격 차트
GLDY 최고/최저 시세차트
Buzzshow 가격 최고/최저 시세차트
과거 데이터
Buzzshow Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-17 | $0.0000000 | $0.1531000 | $0.1537000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.1539000 | $0.1545000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.1506000 | $0.1506000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.1552000 | $0.1560000 | $0.0000000 |
| 2021-10-21 | $0.0000000 | $0.1672000 | $0.1672000 | $0.0000000 |
| 2021-10-22 | $0.0000000 | $0.1630000 | $0.1641000 | $0.0000000 |
| 2021-10-23 | $0.0000000 | $0.1585000 | $0.1591000 | $0.0000000 |
| 2021-10-24 | $0.0000000 | $0.1665000 | $0.1674000 | $0.0000000 |
| 2021-10-25 | $0.0000000 | $0.1634000 | $0.1640000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.1697000 | $0.1698000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.1661000 | $0.1661000 | $0.0000000 |
| 2021-10-28 | $0.0000000 | $0.1585000 | $0.1589000 | $0.0000000 |
| 2021-10-29 | $0.0000000 | $0.1713000 | $0.1720000 | $0.0000000 |
| 2021-10-30 | $0.0000000 | $0.1754000 | $0.1773000 | $0.0000000 |
| 2021-10-31 | $0.0000000 | $0.1746000 | $0.1751000 | $0.0000000 |
| 2021-11-01 | $0.0000000 | $0.1727000 | $0.1731000 | $0.0000000 |
| 2021-11-02 | $0.0000000 | $0.1738000 | $0.1740000 | $0.0000000 |
| 2021-11-03 | $0.0000000 | $0.1829000 | $0.1841000 | $0.0000000 |
| 2021-11-04 | $0.0000000 | $0.1840000 | $0.1843000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.1799000 | $0.1816000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.1790000 | $0.1792000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.1806000 | $0.1809000 | $0.0000000 |
| 2021-11-09 | $0.0000000 | $0.1919000 | $0.1925000 | $0.0000000 |
| 2021-11-10 | $0.0000000 | $0.1896000 | $0.1903000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.1888000 | $0.1889000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.1877000 | $0.1882000 | $0.0000000 |
| 2021-11-14 | $0.0000000 | $0.1871000 | $0.1872000 | $0.0000000 |
| 2021-11-15 | $0.0000000 | $0.1870000 | $0.1870000 | $0.0000000 |
| 2021-11-16 | $0.0000000 | $0.1791000 | $0.1826000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.1682000 | $0.1697000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.1727000 | $0.1729000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.1608000 | $0.1618000 | $0.0000000 |
| 2021-11-20 | $0.0000000 | $0.1729000 | $0.1732000 | $0.0000000 |
| 2021-11-21 | $0.0000000 | $0.1761000 | $0.1768000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.1696000 | $0.1708000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.1638000 | $0.1638000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.1740000 | $0.1744000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.1710000 | $0.1715000 | $0.0000000 |
| 2021-11-26 | $0.0000000 | $0.1809000 | $0.1821000 | $0.0000000 |
| 2021-11-27 | $0.0000000 | $0.1629000 | $0.1639000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.1637000 | $0.1640000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.1718000 | $0.1729000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.1795000 | $0.1797000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.1880000 | $0.1880000 | $0.0000000 |
| 2021-12-02 | $0.0000000 | $0.1834000 | $0.1835000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.1812000 | $0.1814000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.1692000 | $0.1695000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.1658000 | $0.1664000 | $0.0000000 |
| 2021-12-06 | $0.0000000 | $0.1655000 | $0.1683000 | $0.0000000 |
| 2021-12-07 | $0.0000000 | $0.1735000 | $0.1749000 | $0.0000000 |
| 2021-12-08 | $0.0000000 | $0.1719000 | $0.1728000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.1788000 | $0.1796000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.1650000 | $0.1661000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.1538000 | $0.1567000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.1638000 | $0.1640000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.1653000 | $0.1658000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.1514000 | $0.1520000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.1541000 | $0.1550000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.1618000 | $0.1620000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.1587000 | $0.1590000 | $0.0000000 |
| 2021-12-18 | $0.0000000 | $0.1541000 | $0.1555000 | $0.0000000 |
| 2021-12-19 | $0.0000000 | $0.1581000 | $0.1588000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.1562000 | $0.1572000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.1585000 | $0.1593000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.1608000 | $0.1611000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.1570000 | $0.1595000 | $0.0000000 |
| 2021-12-24 | $0.0000000 | $0.1640000 | $0.1649000 | $0.0000000 |
| 2021-12-25 | $0.0000000 | $0.1619000 | $0.1620000 | $0.0000000 |
| 2021-12-26 | $0.0000000 | $0.1636000 | $0.1640000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.1631000 | $0.1632000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.1606000 | $0.1615000 | $0.0000000 |
| 2021-12-29 | $0.0000000 | $0.1528000 | $0.1528000 | $0.0000000 |
| 2021-12-30 | $0.0000000 | $0.1438000 | $0.1456000 | $0.0000000 |
| 2021-12-31 | $0.0000000 | $0.1489000 | $0.1494000 | $0.0000000 |
| 2022-01-01 | $0.0000000 | $0.1477000 | $0.1482000 | $0.0000000 |
| 2022-01-02 | $0.0000000 | $0.1502000 | $0.1508000 | $0.0000000 |
| 2022-01-04 | $0.0000000 | $0.1503000 | $0.1509000 | $0.0000000 |
| 2022-01-05 | $0.0000000 | $0.1518000 | $0.1519000 | $0.0000000 |
| 2022-01-06 | $0.0000000 | $0.1409000 | $0.1417000 | $0.0000000 |
| 2022-01-07 | $0.0000000 | $0.1357000 | $0.1366000 | $0.0000000 |
| 2022-01-08 | $0.0000000 | $0.1285000 | $0.1285000 | $0.0000000 |
| 2022-01-09 | $0.0000000 | $0.1229000 | $0.1234000 | $0.0000000 |
| 2022-01-10 | $0.0000000 | $0.1266000 | $0.1266000 | $0.0000000 |
| 2022-01-11 | $0.0000000 | $0.1229000 | $0.1235000 | $0.0000000 |
| 2022-01-12 | $0.0000000 | $0.1299000 | $0.1304000 | $0.0000000 |
| 2022-01-13 | $0.0000000 | $0.1348000 | $0.1354000 | $0.0000000 |
| 2022-01-14 | $0.0000000 | $0.1301000 | $0.1303000 | $0.0000000 |
| 2022-01-15 | $0.0000000 | $0.1325000 | $0.1331000 | $0.0000000 |
| 2022-01-16 | $0.0000000 | $0.1331000 | $0.1332000 | $0.0000000 |
| 2022-01-18 | $0.0000000 | $0.1294000 | $0.1294000 | $0.0000000 |
| 2022-01-19 | $0.0000000 | $0.1264000 | $0.1267000 | $0.0000000 |
| 2022-01-20 | $0.0000000 | $0.1245000 | $0.1246000 | $0.0000000 |
| 2022-01-21 | $0.0000000 | $0.1198000 | $0.1202000 | $0.0000000 |
| 2022-01-22 | $0.0000000 | $0.1029000 | $0.1046000 | $0.0000000 |
| 2022-01-23 | $0.0000000 | $0.0971 | $0.0972 | $0.0000000 |
| 2022-01-24 | $0.0000000 | $0.1007000 | $0.1017000 | $0.0000000 |
| 2022-01-25 | $0.0000000 | $0.0974 | $0.0977 | $0.0000000 |
| 2022-01-28 | $0.0000000 | $0.0970 | $0.0979 | $0.0000000 |
| 2022-01-29 | $0.0000000 | $0.1034000 | $0.1035000 | $0.0000000 |
| 2022-01-30 | $0.0000000 | $0.1043000 | $0.1047000 | $0.0000000 |
| 2022-01-31 | $0.0000000 | $0.1033000 | $0.1043000 | $0.0000000 |
| 2022-02-03 | $0.0000000 | $0.1079000 | $0.1083000 | $0.0000000 |
| 2022-02-04 | $0.0000000 | $0.1078000 | $0.1079000 | $0.0000000 |
| 2022-02-05 | $0.0000000 | $0.1193000 | $0.1199000 | $0.0000000 |
| 2022-02-07 | $0.0000000 | $0.1210000 | $0.1226000 | $0.0000000 |
| 2022-02-08 | $0.0000000 | $0.1254000 | $0.1262000 | $0.0000000 |
| 2022-02-09 | $0.0000000 | $0.1250000 | $0.1252000 | $0.0000000 |
| 2022-02-10 | $0.0000000 | $0.1291000 | $0.1300000 | $0.0000000 |
| 2022-02-12 | $0.0000000 | $0.1169000 | $0.1172000 | $0.0000000 |
| 2022-02-13 | $0.0000000 | $0.1164000 | $0.1168000 | $0.0000000 |
| 2022-02-15 | $0.0000000 | $0.1172000 | $0.1176000 | $0.0000000 |
| 2022-02-16 | $0.0000000 | $0.1266000 | $0.1275000 | $0.0000000 |
| 2022-02-17 | $0.0000000 | $0.1254000 | $0.1254000 | $0.0000000 |
| 2022-02-18 | $0.0000000 | $0.1151000 | $0.1159000 | $0.0000000 |
| 2022-02-19 | $0.0000000 | $0.1116000 | $0.1117000 | $0.0000000 |
| 2022-02-20 | $0.0000000 | $0.1100000 | $0.1106000 | $0.0000000 |
| 2022-02-21 | $0.0000000 | $0.1050000 | $0.1054000 | $0.0000000 |
| 2022-02-23 | $0.0000000 | $0.1059000 | $0.1062000 | $0.0000000 |
| 2022-02-24 | $0.0000000 | $0.1032000 | $0.1037000 | $0.0000000 |
| 2022-02-25 | $0.0000000 | $0.1045000 | $0.1047000 | $0.0000000 |
| 2022-02-26 | $0.0000000 | $0.1113000 | $0.1117000 | $0.0000000 |
| 2022-02-27 | $0.0000000 | $0.1113000 | $0.1116000 | $0.0000000 |
| 2022-02-28 | $0.0000000 | $0.1043000 | $0.1050000 | $0.0000000 |
| 2022-03-01 | $0.0000000 | $0.1178000 | $0.1183000 | $0.0000000 |
| 2022-03-02 | $0.0000000 | $0.1189000 | $0.1191000 | $0.0000000 |
| 2022-03-03 | $0.0000000 | $0.1179000 | $0.1181000 | $0.0000000 |
| 2022-03-05 | $0.0000000 | $0.1046000 | $0.1049000 | $0.0000000 |
| 2022-03-07 | $0.0000000 | $0.1009000 | $0.1022000 | $0.0000000 |
| 2022-03-08 | $0.0000000 | $0.1004000 | $0.1006000 | $0.0000000 |
| 2022-03-09 | $0.0000000 | $0.1032000 | $0.1035000 | $0.0000000 |
| 2022-03-10 | $0.0000000 | $0.1090000 | $0.1093000 | $0.0000000 |
| 2022-03-11 | $0.0000000 | $0.1043000 | $0.1044000 | $0.0000000 |
| 2022-03-12 | $0.0000000 | $0.1025000 | $0.1026000 | $0.0000000 |
| 2022-03-13 | $0.0000000 | $0.1030000 | $0.1030000 | $0.0000000 |
| 2022-03-14 | $0.0000000 | $0.1008000 | $0.1009000 | $0.0000000 |
| 2022-03-15 | $0.0000000 | $0.1033000 | $0.1039000 | $0.0000000 |
| 2022-03-16 | $0.0000000 | $0.1048000 | $0.1051000 | $0.0000000 |
| 2022-03-17 | $0.0000000 | $0.1107000 | $0.1113000 | $0.0000000 |
| 2022-03-18 | $0.0000000 | $0.1121000 | $0.1126000 | $0.0000000 |
| 2022-03-19 | $0.0000000 | $0.1182000 | $0.1182000 | $0.0000000 |
| 2022-03-21 | $0.0000000 | $0.1146000 | $0.1148000 | $0.0000000 |
| 2022-03-22 | $0.0000000 | $0.1156000 | $0.1159000 | $0.0000000 |
| 2022-03-23 | $0.0000000 | $0.1191000 | $0.1191000 | $0.0000000 |
| 2022-03-24 | $0.0000000 | $0.1226000 | $0.1233000 | $0.0000000 |
| 2022-03-25 | $0.0000000 | $0.1240000 | $0.1246000 | $0.0000000 |
| 2022-03-26 | $0.0000000 | $0.1246000 | $0.1247000 | $0.0000000 |
| 2022-03-27 | $0.0000000 | $0.1256000 | $0.1260000 | $0.0000000 |
| 2022-03-28 | $0.0000000 | $0.1313000 | $0.1319000 | $0.0000000 |
| 2022-03-29 | $0.0000000 | $0.1339000 | $0.1343000 | $0.0000000 |
| 2022-03-30 | $0.0000000 | $0.1356000 | $0.1361000 | $0.0000000 |
| 2022-03-31 | $0.0000000 | $0.1358000 | $0.1359000 | $0.0000000 |
| 2022-04-01 | $0.0000000 | $0.1316000 | $0.1319000 | $0.0000000 |
| 2022-04-02 | $0.0000000 | $0.1379000 | $0.1383000 | $0.0000000 |
| 2022-04-03 | $0.0000000 | $0.1383000 | $0.1384000 | $0.0000000 |
| 2022-04-04 | $0.0000000 | $0.1404000 | $0.1409000 | $0.0000000 |
| 2022-04-05 | $0.0000000 | $0.1408000 | $0.1410000 | $0.0000000 |
| 2022-04-06 | $0.0000000 | $0.1324000 | $0.1363000 | $0.0000000 |
| 2022-04-07 | $0.0000000 | $0.1277000 | $0.1280000 | $0.0000000 |
| 2022-04-09 | $0.0000000 | $0.1280000 | $0.1283000 | $0.0000000 |
| 2022-04-10 | $0.0000000 | $0.1300000 | $0.1305000 | $0.0000000 |
| 2022-04-11 | $0.0000000 | $0.1279000 | $0.1284000 | $0.0000000 |
| 2022-04-12 | $0.0000000 | $0.1193000 | $0.1196000 | $0.0000000 |
| 2022-04-13 | $0.0000000 | $0.1214000 | $0.1218000 | $0.0000000 |
| 2022-04-14 | $0.0000000 | $0.1246000 | $0.1249000 | $0.0000000 |
| 2022-04-15 | $0.0000000 | $0.1210000 | $0.1212000 | $0.0000000 |
| 2022-04-16 | $0.0000000 | $0.1215000 | $0.1218000 | $0.0000000 |
| 2022-04-17 | $0.0000000 | $0.1225000 | $0.1226000 | $0.0000000 |
| 2022-04-18 | $0.0000000 | $0.1197000 | $0.1198000 | $0.0000000 |
| 2022-04-20 | $0.0000000 | $0.1242000 | $0.1243000 | $0.0000000 |
| 2022-04-21 | $0.0000000 | $0.1231000 | $0.1235000 | $0.0000000 |
| 2022-04-22 | $0.0000000 | $0.1194000 | $0.1196000 | $0.0000000 |
| 2022-04-23 | $0.0000000 | $0.1186000 | $0.1190000 | $0.0000000 |
| 2022-04-24 | $0.0000000 | $0.1176000 | $0.1177000 | $0.0000000 |
| 2022-04-25 | $0.0000000 | $0.1158000 | $0.1170000 | $0.0000000 |
| 2022-04-26 | $0.0000000 | $0.1205000 | $0.1206000 | $0.0000000 |
| 2022-04-27 | $0.0000000 | $0.1126000 | $0.1129000 | $0.0000000 |
| 2022-04-28 | $0.0000000 | $0.1154000 | $0.1157000 | $0.0000000 |
| 2022-04-29 | $0.0000000 | $0.1177000 | $0.1178000 | $0.0000000 |
| 2022-04-30 | $0.0000000 | $0.1130000 | $0.1130000 | $0.0000000 |
| 2022-05-01 | $0.0000000 | $0.1093000 | $0.1095000 | $0.0000000 |
| 2022-05-02 | $0.0000000 | $0.1136000 | $0.1140000 | $0.0000000 |
| 2022-05-03 | $0.0000000 | $0.1141000 | $0.1145000 | $0.0000000 |
| 2022-05-04 | $0.0000000 | $0.1113000 | $0.1114000 | $0.0000000 |
| 2022-05-05 | $0.0000000 | $0.1176000 | $0.1181000 | $0.0000000 |
| 2022-05-06 | $0.0000000 | $0.1096000 | $0.1100000 | $0.0000000 |
| 2022-05-07 | $0.0000000 | $0.1076000 | $0.1079000 | $0.0000000 |
| 2022-05-08 | $0.0000000 | $0.1052000 | $0.1056000 | $0.0000000 |
| 2022-05-09 | $0.0000000 | $0.1006000 | $0.1010000 | $0.0000000 |
| 2022-05-10 | $0.0000000 | $0.0886 | $0.0906 | $0.0000000 |
| 2022-05-11 | $0.0000000 | $0.0942 | $0.0944 | $0.0000000 |
| 2022-05-12 | $0.0000000 | $0.0838 | $0.0845 | $0.0000000 |
| 2022-05-13 | $0.0000000 | $0.0776 | $0.0786 | $0.0000000 |
| 2022-05-14 | $0.0000000 | $0.0811 | $0.0815 | $0.0000000 |
| 2022-05-15 | $0.0000000 | $0.0825 | $0.0826 | $0.0000000 |
| 2022-05-16 | $0.0000000 | $0.0848 | $0.0857 | $0.0000000 |
| 2022-05-17 | $0.0000000 | $0.0815 | $0.0816 | $0.0000000 |
| 2022-05-18 | $0.0000000 | $0.0841 | $0.0843 | $0.0000000 |
| 2022-05-19 | $0.0000000 | $0.0773 | $0.0774 | $0.0000000 |
| 2022-05-20 | $0.0000000 | $0.0804 | $0.0807 | $0.0000000 |
| 2022-05-21 | $0.0000000 | $0.0785 | $0.0786 | $0.0000000 |
| 2022-05-22 | $0.0000000 | $0.0789 | $0.0790 | $0.0000000 |
| 2022-05-23 | $0.0000000 | $0.0821 | $0.0822 | $0.0000000 |
| 2022-05-24 | $0.0000000 | $0.0792 | $0.0793 | $0.0000000 |
| 2022-05-25 | $0.0000000 | $0.0790 | $0.0794 | $0.0000000 |
| 2022-05-27 | $0.0000000 | $0.0719 | $0.0721 | $0.0000000 |
| 2022-05-28 | $0.0000000 | $0.0696 | $0.0697 | $0.0000000 |
| 2022-05-29 | $0.0000000 | $0.0716 | $0.0718 | $0.0000000 |
| 2022-05-30 | $0.0000000 | $0.0723 | $0.0725 | $0.0000000 |
| 2022-05-31 | $0.0000000 | $0.0797 | $0.0806 | $0.0000000 |
| 2022-06-01 | $0.0000000 | $0.0777 | $0.0779 | $0.0000000 |
| 2022-06-02 | $0.0000000 | $0.0725 | $0.0727 | $0.0000000 |
| 2022-06-03 | $0.0000000 | $0.0733 | $0.0734 | $0.0000000 |
| 2022-06-04 | $0.0000000 | $0.0710 | $0.0711 | $0.0000000 |
| 2022-06-05 | $0.0000000 | $0.0723 | $0.0724 | $0.0000000 |
| 2022-06-06 | $0.0000000 | $0.0725 | $0.0725 | $0.0000000 |
| 2022-06-07 | $0.0000000 | $0.0741 | $0.0744 | $0.0000000 |
| 2022-06-08 | $0.0000000 | $0.0726 | $0.0729 | $0.0000000 |
| 2022-06-09 | $0.0000000 | $0.0714 | $0.0718 | $0.0000000 |
| 2022-06-10 | $0.0000000 | $0.0705 | $0.0717 | $0.0000000 |
| 2022-06-11 | $0.0000000 | $0.0668 | $0.0668 | $0.0000000 |
| 2022-06-12 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
| 2022-06-13 | $0.0000000 | $0.0577 | $0.0577 | $0.0000000 |
| 2022-06-14 | $0.0000000 | $0.0485500 | $0.0489300 | $0.0000000 |
| 2022-06-15 | $0.0000000 | $0.0481200 | $0.0483200 | $0.0000000 |
| 2022-06-16 | $0.0000000 | $0.0494400 | $0.0502 | $0.0000000 |
| 2022-06-17 | $0.0000000 | $0.0433400 | $0.0433800 | $0.0000000 |
| 2022-06-18 | $0.0000000 | $0.0437500 | $0.0437700 | $0.0000000 |
| 2022-06-19 | $0.0000000 | $0.0398600 | $0.0402500 | $0.0000000 |
| 2022-06-20 | $0.0000000 | $0.0443600 | $0.0452300 | $0.0000000 |
| 2022-06-21 | $0.0000000 | $0.0447500 | $0.0452700 | $0.0000000 |
| 2022-06-22 | $0.0000000 | $0.0443900 | $0.0450300 | $0.0000000 |
| 2022-06-23 | $0.0000000 | $0.0427700 | $0.0428500 | $0.0000000 |
| 2022-06-24 | $0.0000000 | $0.0461800 | $0.0462900 | $0.0000000 |
| 2022-06-25 | $0.0000000 | $0.0489100 | $0.0490400 | $0.0000000 |
| 2022-06-26 | $0.0000000 | $0.0495000 | $0.0497800 | $0.0000000 |
| 2022-06-27 | $0.0000000 | $0.0480700 | $0.0482100 | $0.0000000 |
| 2022-06-28 | $0.0000000 | $0.0478900 | $0.0479100 | $0.0000000 |
| 2022-06-29 | $0.0000000 | $0.0459000 | $0.0459600 | $0.0000000 |
| 2022-06-30 | $0.0000000 | $0.0440100 | $0.0442100 | $0.0000000 |
| 2022-07-01 | $0.0000000 | $0.0423800 | $0.0428400 | $0.0000000 |
| 2022-07-02 | $0.0000000 | $0.0425900 | $0.0426900 | $0.0000000 |
| 2022-07-03 | $0.0000000 | $0.0426400 | $0.0428000 | $0.0000000 |
| 2022-07-04 | $0.0000000 | $0.0429100 | $0.0430000 | $0.0000000 |
| 2022-07-05 | $0.0000000 | $0.0461300 | $0.0464500 | $0.0000000 |
| 2022-07-06 | $0.0000000 | $0.0454100 | $0.0455100 | $0.0000000 |
| 2022-07-07 | $0.0000000 | $0.0473800 | $0.0475300 | $0.0000000 |
| 2022-07-08 | $0.0000000 | $0.0494600 | $0.0495700 | $0.0000000 |
| 2022-07-09 | $0.0000000 | $0.0486200 | $0.0486700 | $0.0000000 |
| 2022-07-10 | $0.0000000 | $0.0486300 | $0.0486900 | $0.0000000 |
| 2022-07-11 | $0.0000000 | $0.0462900 | $0.0467700 | $0.0000000 |
| 2022-07-12 | $0.0000000 | $0.0437500 | $0.0438900 | $0.0000000 |
| 2022-07-13 | $0.0000000 | $0.0416100 | $0.0417300 | $0.0000000 |
| 2022-07-14 | $0.0000000 | $0.0444200 | $0.0448700 | $0.0000000 |
| 2022-07-15 | $0.0000000 | $0.0474400 | $0.0477300 | $0.0000000 |
| 2022-07-16 | $0.0000000 | $0.0493100 | $0.0494000 | $0.0000000 |
| 2022-07-17 | $0.0000000 | $0.0548 | $0.0554 | $0.0000000 |
| 2022-07-18 | $0.0000000 | $0.0540 | $0.0541 | $0.0000000 |
| 2022-07-19 | $0.0000000 | $0.0636 | $0.0650 | $0.0000000 |
| 2022-07-20 | $0.0000000 | $0.0611 | $0.0618 | $0.0000000 |
| 2022-07-21 | $0.0000000 | $0.0615 | $0.0616 | $0.0000000 |
| 2022-07-22 | $0.0000000 | $0.0632 | $0.0634 | $0.0000000 |
| 2022-07-23 | $0.0000000 | $0.0615 | $0.0617 | $0.0000000 |
| 2022-07-24 | $0.0000000 | $0.0626 | $0.0631 | $0.0000000 |
| 2022-07-25 | $0.0000000 | $0.0641 | $0.0644 | $0.0000000 |
| 2022-07-26 | $0.0000000 | $0.0576 | $0.0579 | $0.0000000 |
| 2022-07-27 | $0.0000000 | $0.0581 | $0.0583 | $0.0000000 |
| 2022-07-28 | $0.0000000 | $0.0649 | $0.0656 | $0.0000000 |
| 2022-07-29 | $0.0000000 | $0.0682 | $0.0691 | $0.0000000 |
| 2022-07-30 | $0.0000000 | $0.0694 | $0.0694 | $0.0000000 |
| 2022-07-31 | $0.0000000 | $0.0681 | $0.0682 | $0.0000000 |
| 2022-08-01 | $0.0000000 | $0.0671 | $0.0673 | $0.0000000 |
| 2022-08-02 | $0.0000000 | $0.0657 | $0.0663 | $0.0000000 |
| 2022-08-03 | $0.0000000 | $0.0648 | $0.0655 | $0.0000000 |
| 2022-08-04 | $0.0000000 | $0.0649 | $0.0650 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.0645 | $0.0648 | $0.0000000 |
| 2022-08-06 | $0.0000000 | $0.0696 | $0.0699 | $0.0000000 |
| 2022-08-07 | $0.0000000 | $0.0677 | $0.0679 | $0.0000000 |
| 2022-08-08 | $0.0000000 | $0.0687 | $0.0688 | $0.0000000 |
| 2022-08-09 | $0.0000000 | $0.0713 | $0.0713 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.0677 | $0.0681 | $0.0000000 |
| 2022-08-11 | $0.0000000 | $0.0745 | $0.0745 | $0.0000000 |
| 2022-08-12 | $0.0000000 | $0.0746 | $0.0754 | $0.0000000 |
| 2022-08-13 | $0.0000000 | $0.0780 | $0.0784 | $0.0000000 |
| 2022-08-14 | $0.0000000 | $0.0791 | $0.0794 | $0.0000000 |
| 2022-08-15 | $0.0000000 | $0.0773 | $0.0775 | $0.0000000 |
| 2022-08-16 | $0.0000000 | $0.0755 | $0.0762 | $0.0000000 |
| 2022-08-17 | $0.0000000 | $0.0757 | $0.0757 | $0.0000000 |
| 2022-08-18 | $0.0000000 | $0.0735 | $0.0737 | $0.0000000 |
| 2022-08-19 | $0.0000000 | $0.0732 | $0.0739 | $0.0000000 |
| 2022-08-20 | $0.0000000 | $0.0650 | $0.0650 | $0.0000000 |
| 2022-08-21 | $0.0000000 | $0.0634 | $0.0634 | $0.0000000 |
| 2022-08-22 | $0.0000000 | $0.0646 | $0.0648 | $0.0000000 |
| 2022-08-23 | $0.0000000 | $0.0648 | $0.0651 | $0.0000000 |
| 2022-08-24 | $0.0000000 | $0.0661 | $0.0667 | $0.0000000 |
| 2022-08-25 | $0.0000000 | $0.0665 | $0.0666 | $0.0000000 |
| 2022-08-26 | $0.0000000 | $0.0673 | $0.0678 | $0.0000000 |
| 2022-08-28 | $0.0000000 | $0.0597 | $0.0599 | $0.0000000 |
| 2022-08-29 | $0.0000000 | $0.0571 | $0.0574 | $0.0000000 |
| 2022-08-30 | $0.0000000 | $0.0617 | $0.0621 | $0.0000000 |
| 2022-08-31 | $0.0000000 | $0.0616 | $0.0618 | $0.0000000 |
| 2022-09-01 | $0.0000000 | $0.0624 | $0.0627 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.0631 | $0.0635 | $0.0000000 |
| 2022-09-03 | $0.0000000 | $0.0628 | $0.0630 | $0.0000000 |
| 2022-09-04 | $0.0000000 | $0.0623 | $0.0624 | $0.0000000 |
| 2022-09-05 | $0.0000000 | $0.0631 | $0.0637 | $0.0000000 |
| 2022-09-06 | $0.0000000 | $0.0654 | $0.0655 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0617 | $0.0627 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.0654 | $0.0655 | $0.0000000 |
| 2022-09-09 | $0.0000000 | $0.0658 | $0.0658 | $0.0000000 |
| 2022-09-10 | $0.0000000 | $0.0686 | $0.0689 | $0.0000000 |
| 2022-09-11 | $0.0000000 | $0.0710 | $0.0712 | $0.0000000 |
| 2022-09-12 | $0.0000000 | $0.0704 | $0.0707 | $0.0000000 |
| 2022-09-13 | $0.0000000 | $0.0683 | $0.0688 | $0.0000000 |
| 2022-09-14 | $0.0000000 | $0.0624 | $0.0632 | $0.0000000 |
| 2022-09-15 | $0.0000000 | $0.0660 | $0.0661 | $0.0000000 |
| 2022-09-16 | $0.0000000 | $0.0582 | $0.0591 | $0.0000000 |
| 2022-09-18 | $0.0000000 | $0.0581 | $0.0588 | $0.0000000 |
| 2022-09-19 | $0.0000000 | $0.0533 | $0.0536 | $0.0000000 |
| 2022-09-20 | $0.0000000 | $0.0548 | $0.0554 | $0.0000000 |
| 2022-09-21 | $0.0000000 | $0.0531 | $0.0533 | $0.0000000 |
| 2022-09-23 | $0.0000000 | $0.0534 | $0.0535 | $0.0000000 |
| 2022-09-24 | $0.0000000 | $0.0527 | $0.0532 | $0.0000000 |
시장
Buzzshow Crypto Market
| 모집통화 | 거래소 |
|---|---|
| GLDY/ETH | fatbtc |
Description
Buzzshow Crypto ICO Description
BuzzShow is a video social media network which incorporates the blockchain technology in a reward-based ecosystem. The platform offers full decentralization and a unique social media experience to users who can earn the platform’s native utility tokens by creating, curating, sharing, and viewing video content.
기술
Buzzshow Crypto Technology
Sorry, detailed technology about Buzzshow is not currently available
특징들
Buzzshow Crypto Features
Sorry, detailed features about Buzzshow is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.