CSP Coin Values CSP
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Caspian Crypto Coin Rank 903
웹사이트
백서
449,036,296 CSP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Caspian
Caspian valuesUSD 가격 $ 0.0028
$ 0.0028
Caspian BTC 가격 0.00000030
0.00000030
Caspian 24시간 볼륨 $ 104,149
$ 104,149
Caspian 시가 총액 $ 1,248,053
$ 1,248,053
24시간 볼륨
11 BTC 1 H
-0.46 %
24 H
-1.07 %
7 d
6.18 %
CSP 차트
Caspian 가격 차트
CSP 최고/최저 시세차트
Caspian 가격 최고/최저 시세차트
과거 데이터
Caspian Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0302900 | $0.0348500 | $0.0348900 | $0.0289100 |
| 2021-10-17 | $0.0348500 | $0.0335800 | $0.0356200 | $0.0324300 |
| 2021-10-18 | $0.0335800 | $0.0298200 | $0.0344300 | $0.0298200 |
| 2021-10-19 | $0.0298200 | $0.0290800 | $0.0321100 | $0.0286200 |
| 2021-10-20 | $0.0290800 | $0.0294700 | $0.0315900 | $0.0294700 |
| 2021-10-21 | $0.0294700 | $0.0258400 | $0.0289300 | $0.0243800 |
| 2021-10-22 | $0.0258400 | $0.0327300 | $0.0333200 | $0.0246300 |
| 2021-10-23 | $0.0327300 | $0.0320800 | $0.0462900 | $0.0320800 |
| 2021-10-24 | $0.0321000 | $0.0327400 | $0.0360900 | $0.0313900 |
| 2021-10-25 | $0.0327400 | $0.0331300 | $0.0344000 | $0.0330400 |
| 2021-10-26 | $0.0331300 | $0.0324600 | $0.0331600 | $0.0317600 |
| 2021-10-27 | $0.0324600 | $0.0312800 | $0.0313600 | $0.0281800 |
| 2021-10-28 | $0.0312800 | $0.0326800 | $0.0367100 | $0.0326800 |
| 2021-10-29 | $0.0326800 | $0.0318900 | $0.0336600 | $0.0318900 |
| 2021-10-30 | $0.0318900 | $0.0289300 | $0.0313000 | $0.0259100 |
| 2021-10-31 | $0.0290100 | $0.0287000 | $0.0290000 | $0.0269800 |
| 2021-11-01 | $0.0287000 | $0.0258900 | $0.0289200 | $0.0247300 |
| 2021-11-02 | $0.0258900 | $0.0251500 | $0.0277700 | $0.0240100 |
| 2021-11-03 | $0.0251700 | $0.0241700 | $0.0258800 | $0.0241700 |
| 2021-11-04 | $0.0241700 | $0.0259100 | $0.0265400 | $0.0238200 |
| 2021-11-05 | $0.0259100 | $0.0279600 | $0.0292100 | $0.0254900 |
| 2021-11-06 | $0.0279600 | $0.0264500 | $0.0283000 | $0.0259100 |
| 2021-11-07 | $0.0264500 | $0.0256700 | $0.0274300 | $0.0249800 |
| 2021-11-08 | $0.0256700 | $0.0303600 | $0.0322800 | $0.0255500 |
| 2021-11-09 | $0.0303600 | $0.0345900 | $0.0402200 | $0.0298600 |
| 2021-11-10 | $0.0345900 | $0.0346100 | $0.0347400 | $0.0345900 |
| 2021-11-11 | $0.0318700 | $0.0314500 | $0.0342400 | $0.0306500 |
| 2021-11-12 | $0.0314500 | $0.0300200 | $0.0310900 | $0.0293200 |
| 2021-11-13 | $0.0300200 | $0.0307100 | $0.0318700 | $0.0297300 |
| 2021-11-14 | $0.0307100 | $0.0272600 | $0.0305900 | $0.0256800 |
| 2021-11-15 | $0.0272600 | $0.0256300 | $0.0268700 | $0.0253600 |
| 2021-11-16 | $0.0256300 | $0.0250500 | $0.0258500 | $0.0236600 |
| 2021-11-17 | $0.0250500 | $0.0245500 | $0.0261400 | $0.0245100 |
| 2021-11-18 | $0.0245400 | $0.0205400 | $0.0227600 | $0.0203000 |
| 2021-11-19 | $0.0206300 | $0.0215400 | $0.0224900 | $0.0208500 |
| 2021-11-20 | $0.0215400 | $0.0210200 | $0.0223000 | $0.0204000 |
| 2021-11-21 | $0.0210200 | $0.0203800 | $0.0205600 | $0.0188900 |
| 2021-11-22 | $0.0203800 | $0.0182000 | $0.0202100 | $0.0172600 |
| 2021-11-23 | $0.0182000 | $0.0170600 | $0.0203600 | $0.0170600 |
| 2021-11-24 | $0.0170600 | $0.0159400 | $0.0184500 | $0.0159000 |
| 2021-11-25 | $0.0159800 | $0.0192300 | $0.0201800 | $0.0164700 |
| 2021-11-26 | $0.0192300 | $0.0171000 | $0.0173800 | $0.0170200 |
| 2021-11-27 | $0.0172100 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-11-28 | $0.0175400 | $0.0183500 | $0.0183500 | $0.0183500 |
| 2021-11-29 | $0.0143600 | $0.0141500 | $0.0148600 | $0.0141000 |
| 2021-11-30 | $0.0141500 | $0.0147600 | $0.0148100 | $0.0147200 |
| 2021-12-01 | $0.0147300 | $0.0161900 | $0.0163800 | $0.0145900 |
| 2021-12-02 | $0.0161900 | $0.0156200 | $0.0161200 | $0.0156200 |
| 2021-12-03 | $0.0156200 | $0.0143900 | $0.0146000 | $0.0143000 |
| 2021-12-04 | $0.0144900 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2021-12-05 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2021-12-06 | $0.0143300 | $0.0123700 | $0.0148600 | $0.0118100 |
| 2021-12-07 | $0.0123700 | $0.0127900 | $0.0128400 | $0.0119300 |
| 2021-12-08 | $0.0128000 | $0.0115300 | $0.0131700 | $0.0115300 |
| 2021-12-09 | $0.0115400 | $0.0104700 | $0.0108400 | $0.0104700 |
| 2021-12-10 | $0.0104000 | $0.0104200 | $0.0108100 | $0.009873 |
| 2021-12-11 | $0.0104200 | $0.0111600 | $0.0120600 | $0.0109200 |
| 2021-12-12 | $0.0111600 | $0.0114100 | $0.0136900 | $0.0111700 |
| 2021-12-13 | $0.0114100 | $0.008950 | $0.0107300 | $0.008799 |
| 2021-12-14 | $0.008933 | $0.0135700 | $0.0136400 | $0.008928 |
| 2021-12-15 | $0.0135600 | $0.0140300 | $0.0142700 | $0.0127000 |
| 2021-12-16 | $0.0140300 | $0.0134100 | $0.0140500 | $0.0131400 |
| 2021-12-17 | $0.0134100 | $0.0136400 | $0.0141100 | $0.0129500 |
| 2021-12-18 | $0.0136400 | $0.0137600 | $0.0142800 | $0.0136400 |
| 2021-12-19 | $0.0137500 | $0.0137000 | $0.0140100 | $0.0133400 |
| 2021-12-20 | $0.0137000 | $0.0134500 | $0.0139700 | $0.0133400 |
| 2021-12-21 | $0.0134500 | $0.0130600 | $0.0142600 | $0.0127800 |
| 2021-12-22 | $0.0130600 | $0.0123900 | $0.0130600 | $0.0123500 |
| 2021-12-23 | $0.0123800 | $0.0128600 | $0.0130600 | $0.0127400 |
| 2021-12-24 | $0.0128700 | $0.0117800 | $0.0127500 | $0.0115400 |
| 2021-12-25 | $0.0117800 | $0.0106000 | $0.0119600 | $0.0104800 |
| 2021-12-26 | $0.0105700 | $0.008574 | $0.0113000 | $0.007924 |
| 2021-12-27 | $0.008574 | $0.0141300 | $0.0157100 | $0.008520 |
| 2021-12-28 | $0.0141300 | $0.0121000 | $0.0137700 | $0.0120600 |
| 2021-12-29 | $0.0121000 | $0.0111800 | $0.0123000 | $0.0111800 |
| 2021-12-30 | $0.0112100 | $0.0109800 | $0.0117200 | $0.0108300 |
| 2021-12-31 | $0.0109800 | $0.0099730 | $0.0109700 | $0.009716 |
| 2022-01-01 | $0.0099610 | $0.0103600 | $0.0105900 | $0.0099480 |
| 2022-01-02 | $0.0103600 | $0.0103900 | $0.0104100 | $0.0103400 |
| 2022-01-03 | $0.0101900 | $0.0100900 | $0.0102800 | $0.009865 |
| 2022-01-04 | $0.0100900 | $0.009745 | $0.0102400 | $0.009707 |
| 2022-01-05 | $0.009729 | $0.008524 | $0.009479 | $0.008488 |
| 2022-01-06 | $0.008524 | $0.007937 | $0.008312 | $0.007903 |
| 2022-01-07 | $0.007937 | $0.007576 | $0.007735 | $0.007448 |
| 2022-01-08 | $0.007576 | $0.007271 | $0.007456 | $0.007209 |
| 2022-01-09 | $0.007271 | $0.007033 | $0.007443 | $0.006939 |
| 2022-01-10 | $0.007026 | $0.007247 | $0.007247 | $0.006877 |
| 2022-01-11 | $0.007247 | $0.007356 | $0.007615 | $0.007356 |
| 2022-01-12 | $0.007356 | $0.007657 | $0.007859 | $0.007657 |
| 2022-01-13 | $0.007657 | $0.007408 | $0.007505 | $0.007343 |
| 2022-01-14 | $0.007392 | $0.007745 | $0.008076 | $0.007513 |
| 2022-01-15 | $0.007745 | $0.007722 | $0.007856 | $0.007722 |
| 2022-01-16 | $0.007722 | $0.007708 | $0.007726 | $0.007700 |
| 2022-01-17 | $0.007738 | $0.007963 | $0.008669 | $0.007417 |
| 2022-01-18 | $0.007963 | $0.007532 | $0.007848 | $0.007468 |
| 2022-01-19 | $0.007524 | $0.007465 | $0.007465 | $0.007342 |
| 2022-01-20 | $0.007465 | $0.007026 | $0.007266 | $0.006785 |
| 2022-01-21 | $0.007026 | $0.006090 | $0.006090 | $0.005756 |
| 2022-01-22 | $0.006090 | $0.005596 | $0.005717 | $0.005572 |
| 2022-01-23 | $0.005596 | $0.005973 | $0.006227 | $0.005897 |
| 2022-01-24 | $0.005973 | $0.005568 | $0.006350 | $0.005300 |
| 2022-01-25 | $0.005568 | $0.005540 | $0.005571 | $0.005536 |
| 2022-01-27 | $0.005667 | $0.005749 | $0.005871 | $0.005482 |
| 2022-01-28 | $0.005749 | $0.005705 | $0.006036 | $0.005705 |
| 2022-01-29 | $0.005705 | $0.005987 | $0.006195 | $0.005727 |
| 2022-01-30 | $0.005987 | $0.005961 | $0.006066 | $0.005961 |
| 2022-01-31 | $0.005961 | $0.005929 | $0.005973 | $0.005919 |
| 2022-02-02 | $0.006166 | $0.005872 | $0.006006 | $0.005872 |
| 2022-02-03 | $0.005872 | $0.005961 | $0.006015 | $0.005853 |
| 2022-02-04 | $0.005961 | $0.006474 | $0.006864 | $0.006474 |
| 2022-02-05 | $0.006474 | $0.006447 | $0.006476 | $0.006423 |
| 2022-02-06 | $0.006242 | $0.006329 | $0.006391 | $0.006268 |
| 2022-02-07 | $0.006329 | $0.006974 | $0.007131 | $0.006440 |
| 2022-02-08 | $0.006974 | $0.007267 | $0.007298 | $0.006705 |
| 2022-02-09 | $0.007267 | $0.009026 | $0.009026 | $0.007467 |
| 2022-02-10 | $0.009026 | $0.007472 | $0.008856 | $0.007226 |
| 2022-02-11 | $0.007472 | $0.007117 | $0.007205 | $0.006971 |
| 2022-02-12 | $0.007117 | $0.006975 | $0.007121 | $0.006975 |
| 2022-02-13 | $0.006975 | $0.006936 | $0.006978 | $0.006929 |
| 2022-02-14 | $0.006549 | $0.006624 | $0.009057 | $0.006448 |
| 2022-02-15 | $0.006624 | $0.007009 | $0.007200 | $0.007009 |
| 2022-02-16 | $0.007009 | $0.006874 | $0.007061 | $0.006874 |
| 2022-02-17 | $0.006874 | $0.006368 | $0.006426 | $0.006368 |
| 2022-02-18 | $0.006368 | $0.006229 | $0.006229 | $0.006118 |
| 2022-02-19 | $0.006229 | $0.006061 | $0.006200 | $0.006006 |
| 2022-02-20 | $0.006054 | $0.005906 | $0.005984 | $0.005748 |
| 2022-02-21 | $0.005906 | $0.005899 | $0.005908 | $0.005865 |
| 2022-02-22 | $0.006066 | $0.006544 | $0.006544 | $0.006122 |
| 2022-02-23 | $0.006544 | $0.006814 | $0.006943 | $0.006246 |
| 2022-02-24 | $0.006814 | $0.007066 | $0.007768 | $0.006729 |
| 2022-02-25 | $0.007066 | $0.006563 | $0.007615 | $0.006313 |
| 2022-02-26 | $0.006563 | $0.006395 | $0.006840 | $0.006367 |
| 2022-02-27 | $0.006395 | $0.006465 | $0.008611 | $0.005967 |
| 2022-02-28 | $0.006465 | $0.006650 | $0.007204 | $0.006650 |
| 2022-03-01 | $0.006657 | $0.006787 | $0.006906 | $0.006787 |
| 2022-03-02 | $0.006787 | $0.006724 | $0.006783 | $0.006724 |
| 2022-03-03 | $0.006724 | $0.006461 | $0.006489 | $0.006461 |
| 2022-03-04 | $0.006461 | $0.006006 | $0.006006 | $0.005979 |
| 2022-03-05 | $0.006006 | $0.005993 | $0.006006 | $0.005982 |
| 2022-03-06 | $0.006106 | $0.005820 | $0.005845 | $0.005820 |
| 2022-03-07 | $0.005820 | $0.005692 | $0.005717 | $0.005692 |
| 2022-03-08 | $0.005692 | $0.005881 | $0.005906 | $0.005881 |
| 2022-03-09 | $0.005881 | $0.006231 | $0.006259 | $0.006231 |
| 2022-03-10 | $0.006231 | $0.005974 | $0.005974 | $0.005948 |
| 2022-03-11 | $0.005974 | $0.005831 | $0.005857 | $0.005831 |
| 2022-03-12 | $0.005831 | $0.005897 | $0.005897 | $0.005871 |
| 2022-03-13 | $0.005885 | $0.005764 | $0.005764 | $0.005738 |
| 2022-03-14 | $0.005764 | $0.005909 | $0.005934 | $0.005909 |
| 2022-03-15 | $0.005909 | $0.005973 | $0.006025 | $0.005973 |
| 2022-03-16 | $0.005973 | $0.006327 | $0.006355 | $0.006327 |
| 2022-03-17 | $0.006327 | $0.006446 | $0.006530 | $0.006417 |
| 2022-03-18 | $0.006446 | $0.006706 | $0.007030 | $0.006706 |
| 2022-03-19 | $0.006706 | $0.006762 | $0.006909 | $0.006732 |
| 2022-03-20 | $0.006762 | $0.006581 | $0.006810 | $0.006552 |
| 2022-03-21 | $0.006581 | $0.006601 | $0.006774 | $0.006601 |
| 2022-03-22 | $0.006601 | $0.006891 | $0.006981 | $0.006773 |
| 2022-03-23 | $0.006891 | $0.006925 | $0.007138 | $0.006925 |
| 2022-03-24 | $0.006925 | $0.007160 | $0.007284 | $0.007097 |
| 2022-03-25 | $0.007160 | $0.007108 | $0.007263 | $0.007077 |
| 2022-03-26 | $0.007108 | $0.007513 | $0.007513 | $0.007167 |
| 2022-03-27 | $0.007520 | $0.007582 | $0.007879 | $0.007516 |
| 2022-03-28 | $0.007582 | $0.007624 | $0.007890 | $0.007591 |
| 2022-03-29 | $0.007636 | $0.006533 | $0.007792 | $0.006125 |
| 2022-03-30 | $0.006533 | $0.005721 | $0.006635 | $0.005721 |
| 2022-03-31 | $0.005721 | $0.0045960 | $0.005843 | $0.0043990 |
| 2022-04-01 | $0.0045960 | $0.0048030 | $0.005253 | $0.0048030 |
| 2022-04-02 | $0.0048030 | $0.0045760 | $0.005161 | $0.0041290 |
| 2022-04-03 | $0.0045810 | $0.0044030 | $0.0049310 | $0.0042270 |
| 2022-04-04 | $0.0044030 | $0.006653 | $0.008589 | $0.0042950 |
| 2022-04-05 | $0.006653 | $0.006540 | $0.008005 | $0.005961 |
| 2022-04-06 | $0.006540 | $0.005958 | $0.006274 | $0.005958 |
| 2022-04-07 | $0.005958 | $0.0049730 | $0.006103 | $0.0049730 |
| 2022-04-08 | $0.0049730 | $0.0045020 | $0.005364 | $0.0043740 |
| 2022-04-09 | $0.0045020 | $0.0049870 | $0.007921 | $0.0045960 |
| 2022-04-10 | $0.0049870 | $0.006310 | $0.007751 | $0.0048360 |
| 2022-04-11 | $0.006310 | $0.005689 | $0.007179 | $0.005660 |
| 2022-04-12 | $0.005691 | $0.005755 | $0.006118 | $0.005603 |
| 2022-04-13 | $0.005755 | $0.005925 | $0.005956 | $0.005676 |
| 2022-04-14 | $0.005925 | $0.005741 | $0.005772 | $0.005590 |
| 2022-04-15 | $0.005741 | $0.005231 | $0.005779 | $0.005231 |
| 2022-04-16 | $0.005231 | $0.005294 | $0.005845 | $0.005172 |
| 2022-04-17 | $0.005294 | $0.005409 | $0.005558 | $0.005170 |
| 2022-04-18 | $0.005409 | $0.005399 | $0.005412 | $0.005390 |
| 2022-04-19 | $0.005104 | $0.005305 | $0.007539 | $0.0043440 |
| 2022-04-20 | $0.005305 | $0.006155 | $0.007387 | $0.005140 |
| 2022-04-21 | $0.006155 | $0.006118 | $0.006118 | $0.005640 |
| 2022-04-22 | $0.006118 | $0.005600 | $0.006460 | $0.0049190 |
| 2022-04-23 | $0.005600 | $0.005809 | $0.005897 | $0.005369 |
| 2022-04-24 | $0.005809 | $0.006079 | $0.007364 | $0.005143 |
| 2022-04-25 | $0.006079 | $0.005893 | $0.006855 | $0.005893 |
| 2022-04-26 | $0.005893 | $0.005198 | $0.005591 | $0.0049450 |
| 2022-04-27 | $0.005198 | $0.0042480 | $0.005346 | $0.0042190 |
| 2022-04-28 | $0.0042480 | $0.0039640 | $0.006989 | $0.0037000 |
| 2022-04-29 | $0.0039640 | $0.005691 | $0.007071 | $0.0036620 |
| 2022-04-30 | $0.005691 | $0.005399 | $0.006054 | $0.0049360 |
| 2022-05-01 | $0.005399 | $0.0048610 | $0.005596 | $0.0048610 |
| 2022-05-02 | $0.0048610 | $0.0049700 | $0.007197 | $0.0048550 |
| 2022-05-03 | $0.0049700 | $0.0048660 | $0.005366 | $0.0047830 |
| 2022-05-04 | $0.0048660 | $0.005146 | $0.005351 | $0.005057 |
| 2022-05-05 | $0.005146 | $0.0046430 | $0.0050000 | $0.0044230 |
| 2022-05-06 | $0.0046430 | $0.0045230 | $0.006865 | $0.0042530 |
| 2022-05-07 | $0.0045230 | $0.0049280 | $0.0049280 | $0.0040320 |
| 2022-05-08 | $0.0049280 | $0.0041560 | $0.0047860 | $0.0039300 |
| 2022-05-09 | $0.0041560 | $0.0039930 | $0.005421 | $0.0029450 |
| 2022-05-10 | $0.0039930 | $0.0045430 | $0.005503 | $0.0035830 |
| 2022-05-11 | $0.0045430 | $0.0022860 | $0.0046750 | $0.0021400 |
| 2022-05-12 | $0.0022860 | $0.0007220 | $0.0044520 | $0.0004300 |
| 2022-05-13 | $0.0007220 | $0.0018260 | $0.0034910 | $0.0006020 |
| 2022-05-14 | $0.0018260 | $0.0020950 | $0.0033890 | $0.0017660 |
| 2022-05-15 | $0.0020950 | $0.0018860 | $0.0021860 | $0.0017140 |
| 2022-05-16 | $0.0018860 | $0.0017370 | $0.0018580 | $0.0014740 |
| 2022-05-17 | $0.0017370 | $0.0016300 | $0.0018800 | $0.0015460 |
| 2022-05-18 | $0.0016300 | $0.0022750 | $0.005123 | $0.0014150 |
| 2022-05-19 | $0.0022750 | $0.0024210 | $0.0025630 | $0.0020580 |
| 2022-05-20 | $0.0024210 | $0.0020740 | $0.0024270 | $0.0019570 |
| 2022-05-21 | $0.0020740 | $0.0022100 | $0.005287 | $0.0018540 |
| 2022-05-22 | $0.0022100 | $0.0022860 | $0.0030620 | $0.0022860 |
| 2022-05-23 | $0.0022860 | $0.0022280 | $0.0024850 | $0.0022090 |
| 2022-05-24 | $0.0022270 | $0.0021760 | $0.0023930 | $0.0021560 |
| 2022-05-25 | $0.0021760 | $0.0020580 | $0.0022130 | $0.0020380 |
| 2022-05-26 | $0.0020580 | $0.0020780 | $0.0021130 | $0.0018980 |
| 2022-05-27 | $0.0020780 | $0.0017420 | $0.0020870 | $0.0016560 |
| 2022-05-28 | $0.0017420 | $0.0019340 | $0.0020770 | $0.0018090 |
| 2022-05-29 | $0.0019340 | $0.0021560 | $0.0022650 | $0.0019020 |
| 2022-05-30 | $0.0021560 | $0.0023540 | $0.0025130 | $0.0023140 |
| 2022-05-31 | $0.0023570 | $0.0023480 | $0.0024450 | $0.0022700 |
| 2022-06-01 | $0.0023480 | $0.0022720 | $0.0022900 | $0.0021450 |
| 2022-06-02 | $0.0022720 | $0.0022730 | $0.0024010 | $0.0021630 |
| 2022-06-03 | $0.0022730 | $0.0028910 | $0.0035120 | $0.0021990 |
| 2022-06-04 | $0.0028910 | $0.0024500 | $0.0030450 | $0.0024140 |
| 2022-06-05 | $0.0024530 | $0.0024720 | $0.0026710 | $0.0023100 |
| 2022-06-06 | $0.0024720 | $0.0023600 | $0.0025460 | $0.0023420 |
| 2022-06-07 | $0.0023600 | $0.0024290 | $0.0024290 | $0.0022300 |
| 2022-06-08 | $0.0024290 | $0.0021130 | $0.0024000 | $0.0020240 |
| 2022-06-09 | $0.0021130 | $0.0024490 | $0.0024490 | $0.0020200 |
| 2022-06-10 | $0.0024490 | $0.0019770 | $0.0022760 | $0.0018600 |
| 2022-06-11 | $0.0019770 | $0.0020330 | $0.0022470 | $0.0017890 |
| 2022-06-12 | $0.0020350 | $0.0020510 | $0.0021220 | $0.0018360 |
| 2022-06-13 | $0.0020510 | $0.0016320 | $0.0020190 | $0.0015480 |
| 2022-06-14 | $0.0016320 | $0.0015930 | $0.0020040 | $0.0015090 |
| 2022-06-15 | $0.0015930 | $0.0019050 | $0.0020660 | $0.0013610 |
| 2022-06-16 | $0.0019050 | $0.0016340 | $0.0017830 | $0.0013990 |
| 2022-06-17 | $0.0016330 | $0.0014870 | $0.0017690 | $0.0014650 |
| 2022-06-18 | $0.0014870 | $0.0013330 | $0.0014520 | $0.0012930 |
| 2022-06-19 | $0.0013330 | $0.0014650 | $0.0015780 | $0.0013520 |
| 2022-06-20 | $0.0014650 | $0.0015210 | $0.0018710 | $0.0014200 |
| 2022-06-21 | $0.0015210 | $0.0015410 | $0.0016200 | $0.0014170 |
| 2022-06-22 | $0.0015410 | $0.0014050 | $0.0014890 | $0.0013630 |
| 2022-06-23 | $0.0014050 | $0.0016240 | $0.0017270 | $0.0015320 |
| 2022-06-24 | $0.0016240 | $0.0015670 | $0.0017630 | $0.0015550 |
| 2022-06-25 | $0.0015670 | $0.0016750 | $0.0017620 | $0.0015880 |
| 2022-06-26 | $0.0016750 | $0.0016420 | $0.0017850 | $0.0015700 |
| 2022-06-27 | $0.0016420 | $0.0016190 | $0.0020720 | $0.0013930 |
| 2022-06-28 | $0.0016190 | $0.0014740 | $0.0018960 | $0.0014620 |
| 2022-06-29 | $0.0014740 | $0.0013730 | $0.0015380 | $0.0013620 |
| 2022-06-30 | $0.0013730 | $0.0013370 | $0.0014120 | $0.0013260 |
| 2022-07-01 | $0.0013370 | $0.0013440 | $0.0013970 | $0.0012910 |
| 2022-07-02 | $0.0013440 | $0.0013750 | $0.0014280 | $0.0013320 |
| 2022-07-03 | $0.0013750 | $0.0013950 | $0.0015020 | $0.0013520 |
| 2022-07-04 | $0.0013950 | $0.0015640 | $0.0016440 | $0.0014950 |
| 2022-07-05 | $0.0015640 | $0.0016640 | $0.0019700 | $0.0014040 |
| 2022-07-06 | $0.0016640 | $0.0016710 | $0.0017780 | $0.0015650 |
| 2022-07-07 | $0.0016710 | $0.0016080 | $0.0017680 | $0.0015830 |
| 2022-07-08 | $0.0016080 | $0.0015660 | $0.0016270 | $0.0015540 |
| 2022-07-09 | $0.0015660 | $0.0015940 | $0.0015940 | $0.0015330 |
| 2022-07-10 | $0.0015940 | $0.0014830 | $0.0016230 | $0.0014130 |
| 2022-07-11 | $0.0014820 | $0.0016230 | $0.0019620 | $0.0013590 |
| 2022-07-12 | $0.0016220 | $0.0014630 | $0.0015870 | $0.0013490 |
| 2022-07-13 | $0.0014630 | $0.0016270 | $0.0016940 | $0.0014490 |
| 2022-07-14 | $0.0016270 | $0.0015860 | $0.0017650 | $0.0015860 |
| 2022-07-15 | $0.0015860 | $0.0016500 | $0.0016870 | $0.0015270 |
| 2022-07-16 | $0.0016500 | $0.0015870 | $0.0018170 | $0.0015730 |
| 2022-07-17 | $0.0015870 | $0.0015250 | $0.0019130 | $0.0014050 |
| 2022-07-18 | $0.0015250 | $0.0016310 | $0.0018370 | $0.0016310 |
| 2022-07-19 | $0.0016310 | $0.0016050 | $0.0016970 | $0.0015120 |
| 2022-07-20 | $0.0016050 | $0.0015520 | $0.0017350 | $0.0015220 |
| 2022-07-21 | $0.0015520 | $0.0016390 | $0.0017960 | $0.0015910 |
| 2022-07-22 | $0.0016390 | $0.0014280 | $0.0015970 | $0.0013210 |
| 2022-07-23 | $0.0014280 | $0.0013320 | $0.0015340 | $0.0012860 |
| 2022-07-24 | $0.0013320 | $0.0014380 | $0.0014860 | $0.0012940 |
| 2022-07-25 | $0.0014380 | $0.0008200 | $0.0014240 | $0.0006470 |
| 2022-07-26 | $0.0008200 | $0.0011600 | $0.0022900 | $0.0007250 |
| 2022-07-27 | $0.0011600 | $0.0010310 | $0.0013750 | $0.0009170 |
| 2022-07-28 | $0.0010310 | $0.0010350 | $0.0014320 | $0.0010350 |
| 2022-07-29 | $0.0009540 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-30 | $0.0009510 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-07-31 | $0.0009460 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-01 | $0.0009320 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2022-08-02 | $0.0009310 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2022-08-03 | $0.0009200 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-04 | $0.0009130 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2022-08-05 | $0.0009050 | $0.0009330 | $0.0009330 | $0.0009330 |
| 2022-08-06 | $0.0009330 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-08-07 | $0.0009180 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-08-08 | $0.0009270 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2022-08-09 | $0.0009530 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2022-08-10 | $0.0009260 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-11 | $0.0009580 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2022-08-12 | $0.0009580 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-08-13 | $0.0009760 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2022-08-14 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-08-15 | $0.0009720 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-08-16 | $0.0009640 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-17 | $0.0009540 | $0.0009340 | $0.0009340 | $0.0009340 |
| 2022-08-18 | $0.0009340 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-19 | $0.0009280 | $0.0008330 | $0.0008330 | $0.0008330 |
| 2022-08-20 | $0.0008330 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0009020 | $0.0009060 | $0.0008590 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-08-29 | $0.0007820 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-08-30 | $0.0008120 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-08-31 | $0.0007920 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-09-01 | $0.0008020 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-02 | $0.0008050 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-09-03 | $0.0007980 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2022-09-04 | $0.0007930 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-05 | $0.0008000 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-09-18 | $0.0008050 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2022-09-19 | $0.0007770 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2022-09-20 | $0.0007820 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2022-09-21 | $0.0007550 | $0.0007940 | $0.0007950 | $0.0007540 |
| 2022-09-22 | $0.0007390 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-09-23 | $0.0007760 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-24 | $0.0007720 | $0.0008090 | $0.0008110 | $0.0007710 |
시장
Caspian Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CSP/USDT | coinall |
| CSP/ETH | idex |
| CSP/BTC | kucoin |
| CSP/ETH | kucoin |
Description
Caspian Crypto ICO Description
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
기술
Caspian Crypto Technology
Sorry, detailed technology about Caspian is not currently available
특징들
Caspian Crypto Features
Sorry, detailed features about Caspian is not currently available
ICO Status
Caspian ICO Details
ICO 상태
Upcoming
토큰 공급량
1000000000
시작 날짜
2018-10-17
종료 날짜
2018-10-19
기금 조성 (BTC)
16,000,000 USD
기금 조성 (USD)
16000000
초기가 (USD)
0.04875
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
Cayman Islands
법적 조언자
King & Wood Mallesons
Caspian is an asset management platform. It provides the users with a fully developed Execution Management System (OEMS), Position Management System (PMS), and Risk Management System (RMS) as well as a single interface into crypto exchanges, a suite of trading algorithms, real-time and historical P&L and exposure tracking and professional customer service.
The CSP token is an Ethereum-based (ERC-20) cryptocurrency. The token will serve the users as a mean to participate in the Commission Discount Programs and/or for the developers to be rewarded when offering their apps for free on Caspian.
Team:
- Michael Lerch: Chairman.
- Robert Dykes: CEO & Co-founder.
- David Wills: COO & Co-founder.
- Gerrit van Wingerden: CTO & Co-founder.
- Paul Catuna: CFO.
- Jehan Chu: Chief Strategy Officer.
Advisors:
- Michael Oved: Co-Founder AirSwap.
- IVAN DAMGÅRD: Chief Cryptographer, Partner Partasia.
- Mona El Isa: CEO & Co-founder, Melonport.
- Ari Paul: CIO BlockTower Capital.
- Satoshi Kobayashi: Founder Smart Contract Japan.
- Willy Woo: Independent Crypto Analyst.
- Galaxy Digital: Advisor.
Caspian ICO will begin on Wednesday, 17 October 9:00 am BST and will conclude 48 hours later on Friday, 19 October at 9:00 am BST. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 CSP tokens available, for 0.04875 USD each. The ICO funding cap is 19,500,000 USD.
Token Reserve Split (60%):
- 32% Reserve fund;
- 15% JV Partners;
- 8% Community;
- 5% Advisors.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.