CATT Coin Values CATT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Catex Token Crypto Coin Rank 1457
웹사이트
r/Catex Token
784,234,341 CATT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Catex Token
Catex Token valuesUSD 가격 $ 0.0002
$ 0.0002
Catex Token BTC 가격 0.00000002
0.00000002
Catex Token 24시간 볼륨 $ 62
$ 62
Catex Token 시가 총액 $ 125,297
$ 125,297
24시간 볼륨
0 BTC 1 H
-0.16 %
24 H
0.26 %
7 d
7.62 %
오늘 Catex Token 미국 달러의 가격은 현재입니다.
0.0002
USD, 변환 된 경우 Bitcoin ~이다.
0.00000002
BTC. 총 784,234,341 CATT 현재 시장에서 유통되고있다.. Catex Token 가격에 변화가 생겼다. 0.26 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Catex Token ~에 거래되었습니다 암호 교환. 도망 Catex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Catex Token
심볼
CATT
알고리즘
BTC 가격
0.00000002 BTC
BTC 시장
14 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
784,234,341 CATT
1h
-0.16 %
24h
0.26 %
7d
7.62 %
Twitter
웹사이트
Share Catex Token Price
CATT 차트
Catex Token 가격 차트
CATT 최고/최저 시세차트
Catex Token 가격 최고/최저 시세차트
과거 데이터
Catex Token Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0013000 | $0.0013870 | $0.0014230 | $0.0012500 |
| 2021-10-17 | $0.0013870 | $0.0015000 | $0.0015000 | $0.0013240 |
| 2021-10-18 | $0.0015000 | $0.0013390 | $0.0015000 | $0.0013300 |
| 2021-10-19 | $0.0013390 | $0.0013380 | $0.0014090 | $0.0013010 |
| 2021-10-20 | $0.0013380 | $0.0012610 | $0.0013900 | $0.0011700 |
| 2021-10-21 | $0.0012610 | $0.0012040 | $0.0012610 | $0.0011900 |
| 2021-10-22 | $0.0012040 | $0.0013400 | $0.0013400 | $0.0012040 |
| 2021-10-23 | $0.0013400 | $0.0012130 | $0.0013400 | $0.0011510 |
| 2021-10-24 | $0.0012130 | $0.0012000 | $0.0012320 | $0.0011140 |
| 2021-10-25 | $0.0012000 | $0.0010790 | $0.0012250 | $0.0010780 |
| 2021-10-26 | $0.0010790 | $0.0009890 | $0.0011950 | $0.0009100 |
| 2021-10-27 | $0.0009890 | $0.0009410 | $0.0011450 | $0.0009310 |
| 2021-10-28 | $0.0009410 | $0.0010510 | $0.0011440 | $0.0009400 |
| 2021-10-29 | $0.0010510 | $0.0011070 | $0.0011090 | $0.0010400 |
| 2021-10-30 | $0.0011070 | $0.0010000 | $0.0013000 | $0.0009810 |
| 2021-10-31 | $0.0010000 | $0.0012010 | $0.0012280 | $0.0009840 |
| 2021-11-01 | $0.0012010 | $0.0012010 | $0.0012280 | $0.0011010 |
| 2021-11-02 | $0.0012010 | $0.0012900 | $0.0012900 | $0.0011240 |
| 2021-11-03 | $0.0012900 | $0.0011710 | $0.0012890 | $0.0011500 |
| 2021-11-04 | $0.0011710 | $0.0012210 | $0.0012500 | $0.0010110 |
| 2021-11-05 | $0.0012210 | $0.0012010 | $0.0012310 | $0.0011010 |
| 2021-11-06 | $0.0012010 | $0.0011500 | $0.0012010 | $0.0010250 |
| 2021-11-07 | $0.0013110 | $0.0013110 | $0.0013120 | $0.0013080 |
| 2021-11-08 | $0.0010120 | $0.0010500 | $0.0011600 | $0.0009800 |
| 2021-11-09 | $0.0010500 | $0.0011430 | $0.0011570 | $0.0010500 |
| 2021-11-10 | $0.0013720 | $0.0013760 | $0.0013780 | $0.0013700 |
| 2021-11-11 | $0.0009930 | $0.0010630 | $0.0011250 | $0.0009910 |
| 2021-11-12 | $0.0010630 | $0.0009810 | $0.0011220 | $0.0009800 |
| 2021-11-13 | $0.0009810 | $0.0010900 | $0.0011000 | $0.0009810 |
| 2021-11-14 | $0.0010900 | $0.0010370 | $0.0011000 | $0.0010250 |
| 2021-11-15 | $0.0010370 | $0.0009210 | $0.0010500 | $0.0009000 |
| 2021-11-16 | $0.0009210 | $0.0008700 | $0.0010000 | $0.0008700 |
| 2021-11-17 | $0.0008700 | $0.0009980 | $0.0009980 | $0.0008310 |
| 2021-11-18 | $0.0009980 | $0.0008800 | $0.0009980 | $0.0008130 |
| 2021-11-19 | $0.0008800 | $0.0008130 | $0.0008800 | $0.0007610 |
| 2021-11-20 | $0.0008130 | $0.0008510 | $0.0009280 | $0.0008130 |
| 2021-11-21 | $0.0008510 | $0.0008250 | $0.0009010 | $0.0008220 |
| 2021-11-22 | $0.0008250 | $0.0008100 | $0.0008770 | $0.0008100 |
| 2021-11-23 | $0.0008100 | $0.0008600 | $0.0008650 | $0.0008010 |
| 2021-11-24 | $0.0008600 | $0.0008430 | $0.0008600 | $0.0007900 |
| 2021-11-25 | $0.0008430 | $0.0008030 | $0.0008600 | $0.0008030 |
| 2021-11-26 | $0.0008030 | $0.0007510 | $0.0008310 | $0.0007510 |
| 2021-11-27 | $0.0007510 | $0.0007830 | $0.0008050 | $0.0007210 |
| 2021-11-28 | $0.0007830 | $0.0007640 | $0.0007830 | $0.0007210 |
| 2021-11-29 | $0.0007640 | $0.0007910 | $0.0007960 | $0.0007240 |
| 2021-11-30 | $0.0007910 | $0.0007280 | $0.0008010 | $0.0007280 |
| 2021-12-01 | $0.0007280 | $0.0007240 | $0.0007810 | $0.0007240 |
| 2021-12-02 | $0.0007240 | $0.0007070 | $0.0007610 | $0.0007070 |
| 2021-12-03 | $0.0007070 | $0.0007010 | $0.0007360 | $0.0007010 |
| 2021-12-04 | $0.0007010 | $0.0007180 | $0.0007350 | $0.0005400 |
| 2021-12-05 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0006210 |
| 2021-12-06 | $0.0007180 | $0.0006830 | $0.0007180 | $0.0005560 |
| 2021-12-07 | $0.0006830 | $0.0007180 | $0.0007180 | $0.0006010 |
| 2021-12-08 | $0.0007180 | $0.0006010 | $0.0007180 | $0.0006010 |
| 2021-12-09 | $0.0006010 | $0.0006880 | $0.0007180 | $0.0006010 |
| 2021-12-10 | $0.0006880 | $0.0005700 | $0.0006880 | $0.0005560 |
| 2021-12-11 | $0.0005700 | $0.0005930 | $0.0006480 | $0.0005570 |
| 2021-12-12 | $0.0005930 | $0.0006400 | $0.0006450 | $0.0005930 |
| 2021-12-13 | $0.0006400 | $0.0005930 | $0.0006400 | $0.0005930 |
| 2021-12-14 | $0.0005930 | $0.0006170 | $0.0006280 | $0.0005930 |
| 2021-12-15 | $0.0006170 | $0.0005210 | $0.0006180 | $0.0005020 |
| 2021-12-16 | $0.0005210 | $0.0005540 | $0.0005840 | $0.0005060 |
| 2021-12-17 | $0.0005540 | $0.0005020 | $0.0005540 | $0.0005020 |
| 2021-12-18 | $0.0005020 | $0.0006170 | $0.0006180 | $0.0005030 |
| 2021-12-19 | $0.0006170 | $0.0005420 | $0.0006160 | $0.0005200 |
| 2021-12-20 | $0.0005420 | $0.0005830 | $0.0006160 | $0.0005420 |
| 2021-12-21 | $0.0005830 | $0.0008100 | $0.0008290 | $0.0005450 |
| 2021-12-22 | $0.0008100 | $0.0007080 | $0.0008100 | $0.0006260 |
| 2021-12-23 | $0.0007080 | $0.0006830 | $0.0007080 | $0.0006100 |
| 2021-12-24 | $0.0006830 | $0.0006210 | $0.0006870 | $0.0006100 |
| 2021-12-25 | $0.0006210 | $0.0007200 | $0.0008000 | $0.0006210 |
| 2021-12-26 | $0.0007200 | $0.0006530 | $0.0007230 | $0.0006240 |
| 2021-12-27 | $0.0006530 | $0.0007800 | $0.0007800 | $0.0006530 |
| 2021-12-28 | $0.0007800 | $0.0007340 | $0.0007800 | $0.0006620 |
| 2021-12-29 | $0.0007340 | $0.0006610 | $0.0007340 | $0.0006600 |
| 2021-12-30 | $0.0006610 | $0.0007300 | $0.0007300 | $0.0006610 |
| 2021-12-31 | $0.0007300 | $0.0006730 | $0.0007800 | $0.0006730 |
| 2022-01-01 | $0.0006730 | $0.0007000 | $0.0007480 | $0.0006730 |
| 2022-01-02 | $0.0010920 | $0.0010900 | $0.0010930 | $0.0010890 |
| 2022-01-03 | $0.0006940 | $0.0006600 | $0.0007360 | $0.0006530 |
| 2022-01-04 | $0.0006600 | $0.0006870 | $0.0007170 | $0.0006530 |
| 2022-01-05 | $0.0006870 | $0.0006590 | $0.0006870 | $0.0006220 |
| 2022-01-06 | $0.0006590 | $0.0006000 | $0.0006590 | $0.0005500 |
| 2022-01-07 | $0.0006000 | $0.0006200 | $0.0006360 | $0.0005500 |
| 2022-01-08 | $0.0006200 | $0.0005590 | $0.0006200 | $0.0005530 |
| 2022-01-09 | $0.0005590 | $0.0005600 | $0.0006200 | $0.0005590 |
| 2022-01-10 | $0.0005600 | $0.0005400 | $0.0005980 | $0.0004800 |
| 2022-01-11 | $0.0005400 | $0.0005200 | $0.0005770 | $0.0005010 |
| 2022-01-12 | $0.0005200 | $0.0005500 | $0.0006200 | $0.0005000 |
| 2022-01-13 | $0.0005500 | $0.0005050 | $0.0006190 | $0.0005000 |
| 2022-01-14 | $0.0005050 | $0.0006500 | $0.0006500 | $0.0005050 |
| 2022-01-15 | $0.0006500 | $0.0005100 | $0.0006500 | $0.0005100 |
| 2022-01-16 | $0.0009650 | $0.0009640 | $0.0009660 | $0.0009620 |
| 2022-01-17 | $0.0004910 | $0.0005030 | $0.0005440 | $0.0004800 |
| 2022-01-18 | $0.0005030 | $0.0005380 | $0.0005380 | $0.0004220 |
| 2022-01-19 | $0.0005380 | $0.0005760 | $0.0005800 | $0.0005010 |
| 2022-01-20 | $0.0005760 | $0.0005640 | $0.0005760 | $0.0005080 |
| 2022-01-21 | $0.0005640 | $0.0005180 | $0.0005640 | $0.0004800 |
| 2022-01-22 | $0.0005180 | $0.0004200 | $0.0005180 | $0.0004020 |
| 2022-01-23 | $0.0004200 | $0.0004400 | $0.0004770 | $0.0004200 |
| 2022-01-24 | $0.0004400 | $0.0004680 | $0.0004710 | $0.0004400 |
| 2022-01-25 | $0.0007080 | $0.0007040 | $0.0007090 | $0.0007010 |
| 2022-01-27 | $0.0005020 | $0.0004420 | $0.0005020 | $0.0004420 |
| 2022-01-28 | $0.0004420 | $0.0004240 | $0.0004960 | $0.0004230 |
| 2022-01-29 | $0.0004240 | $0.0004870 | $0.0004900 | $0.0004240 |
| 2022-01-30 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004290 |
| 2022-01-31 | $0.0007550 | $0.0007500 | $0.0007560 | $0.0007500 |
| 2022-02-02 | $0.0004330 | $0.0004330 | $0.0004710 | $0.0004330 |
| 2022-02-03 | $0.0004330 | $0.0004340 | $0.0004680 | $0.0004330 |
| 2022-02-04 | $0.0004340 | $0.0004340 | $0.0004630 | $0.0004340 |
| 2022-02-05 | $0.0008690 | $0.0008680 | $0.0008700 | $0.0008620 |
| 2022-02-06 | $0.0004350 | $0.0004500 | $0.0004690 | $0.0004350 |
| 2022-02-07 | $0.0004500 | $0.0004610 | $0.0004640 | $0.0004350 |
| 2022-02-08 | $0.0004610 | $0.0004500 | $0.0004610 | $0.0004360 |
| 2022-02-09 | $0.0004500 | $0.0004370 | $0.0004580 | $0.0004370 |
| 2022-02-10 | $0.0009420 | $0.0009380 | $0.0009430 | $0.0009370 |
| 2022-02-11 | $0.0004660 | $0.0004680 | $0.0004700 | $0.0004420 |
| 2022-02-12 | $0.0004680 | $0.0004640 | $0.0004680 | $0.0004340 |
| 2022-02-13 | $0.0008460 | $0.0008430 | $0.0008470 | $0.0008410 |
| 2022-02-14 | $0.0004380 | $0.0004320 | $0.0004580 | $0.0004200 |
| 2022-02-15 | $0.0004320 | $0.0004670 | $0.0004670 | $0.0004150 |
| 2022-02-16 | $0.0004670 | $0.0004410 | $0.0004800 | $0.0004370 |
| 2022-02-17 | $0.0004410 | $0.0004710 | $0.0004760 | $0.0004410 |
| 2022-02-18 | $0.0004710 | $0.0004390 | $0.0004710 | $0.0004140 |
| 2022-02-19 | $0.0004390 | $0.0004740 | $0.0004740 | $0.0004160 |
| 2022-02-20 | $0.0004740 | $0.0004700 | $0.0004740 | $0.0004210 |
| 2022-02-21 | $0.0007610 | $0.0007630 | $0.0007640 | $0.0007560 |
| 2022-02-22 | $0.0004590 | $0.0004550 | $0.0004590 | $0.0004270 |
| 2022-02-23 | $0.0004550 | $0.0004460 | $0.0004550 | $0.0004260 |
| 2022-02-24 | $0.0004460 | $0.0004260 | $0.0004460 | $0.0001410 |
| 2022-02-25 | $0.0004260 | $0.0004160 | $0.0004260 | $0.0003240 |
| 2022-02-26 | $0.0004160 | $0.0004130 | $0.0004160 | $0.0004000 |
| 2022-02-27 | $0.0004130 | $0.0003660 | $0.0004130 | $0.0003660 |
| 2022-02-28 | $0.0003660 | $0.0004230 | $0.0004240 | $0.0003660 |
| 2022-03-01 | $0.0004230 | $0.0004200 | $0.0004230 | $0.0003730 |
| 2022-03-02 | $0.0004200 | $0.0004170 | $0.0004200 | $0.0003750 |
| 2022-03-03 | $0.0004170 | $0.0004120 | $0.0004170 | $0.0003750 |
| 2022-03-04 | $0.0004120 | $0.0003970 | $0.0004120 | $0.0003450 |
| 2022-03-05 | $0.0007600 | $0.0007580 | $0.0007610 | $0.0007580 |
| 2022-03-06 | $0.0003950 | $0.0003780 | $0.0003950 | $0.0003370 |
| 2022-03-07 | $0.0003780 | $0.0004080 | $0.0004100 | $0.0003410 |
| 2022-03-08 | $0.0004080 | $0.0003890 | $0.0004080 | $0.0003420 |
| 2022-03-09 | $0.0003890 | $0.0003840 | $0.0003890 | $0.0003420 |
| 2022-03-10 | $0.0003840 | $0.0003500 | $0.0003840 | $0.0003370 |
| 2022-03-11 | $0.0003500 | $0.0003400 | $0.0003500 | $0.0003130 |
| 2022-03-12 | $0.0003400 | $0.0003020 | $0.0003400 | $0.0003010 |
| 2022-03-13 | $0.0003020 | $0.0003020 | $0.0003300 | $0.0003020 |
| 2022-03-14 | $0.0003020 | $0.0003700 | $0.0003820 | $0.0003020 |
| 2022-03-15 | $0.0003700 | $0.0003260 | $0.0003700 | $0.0003000 |
| 2022-03-16 | $0.0003260 | $0.0003380 | $0.0003440 | $0.0003000 |
| 2022-03-17 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003100 |
| 2022-03-18 | $0.0003380 | $0.0003750 | $0.0003800 | $0.0003150 |
| 2022-03-19 | $0.0008530 | $0.0008550 | $0.0008550 | $0.0008520 |
| 2022-03-20 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003210 |
| 2022-03-21 | $0.0003660 | $0.0003640 | $0.0003660 | $0.0003210 |
| 2022-03-22 | $0.0003640 | $0.0003640 | $0.0003650 | $0.0003400 |
| 2022-03-23 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003300 |
| 2022-03-24 | $0.0003640 | $0.0003770 | $0.0003770 | $0.0003340 |
| 2022-03-25 | $0.0003770 | $0.0003770 | $0.0003770 | $0.0003370 |
| 2022-03-26 | $0.0003770 | $0.0003700 | $0.0003800 | $0.0003370 |
| 2022-03-27 | $0.0003700 | $0.0003620 | $0.0003700 | $0.0003390 |
| 2022-03-28 | $0.0003620 | $0.0003590 | $0.0003620 | $0.0003300 |
| 2022-03-29 | $0.0003590 | $0.0003580 | $0.0003590 | $0.0003360 |
| 2022-03-30 | $0.0003580 | $0.0003580 | $0.0003580 | $0.0003360 |
| 2022-03-31 | $0.0003580 | $0.0003600 | $0.0003760 | $0.0003370 |
| 2022-04-01 | $0.0003600 | $0.0003310 | $0.0003750 | $0.0003310 |
| 2022-04-02 | $0.0003310 | $0.0003590 | $0.0003710 | $0.0003200 |
| 2022-04-03 | $0.0003590 | $0.0003530 | $0.0003600 | $0.0003160 |
| 2022-04-04 | $0.0003530 | $0.0003500 | $0.0003530 | $0.0003120 |
| 2022-04-05 | $0.0003500 | $0.0003290 | $0.0003500 | $0.0002010 |
| 2022-04-06 | $0.0003290 | $0.0003280 | $0.0003290 | $0.0002830 |
| 2022-04-07 | $0.0009190 | $0.0009240 | $0.0009240 | $0.0009170 |
| 2022-04-08 | $0.0003250 | $0.0003220 | $0.0003250 | $0.0002830 |
| 2022-04-09 | $0.0003220 | $0.0003200 | $0.0003220 | $0.0002910 |
| 2022-04-10 | $0.0003200 | $0.0002910 | $0.0003200 | $0.0002910 |
| 2022-04-11 | $0.0002910 | $0.0003190 | $0.0003190 | $0.0002830 |
| 2022-04-12 | $0.0003190 | $0.0003160 | $0.0003190 | $0.0002830 |
| 2022-04-13 | $0.0003160 | $0.0003130 | $0.0003160 | $0.0002830 |
| 2022-04-14 | $0.0003130 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-04-15 | $0.0002740 | $0.0002350 | $0.0002990 | $0.0002050 |
| 2022-04-16 | $0.0002350 | $0.0002800 | $0.0002800 | $0.0002350 |
| 2022-04-17 | $0.0002800 | $0.0002610 | $0.0002950 | $0.0002510 |
| 2022-04-18 | $0.0008670 | $0.0008670 | $0.0008670 | $0.0008640 |
| 2022-04-19 | $0.0002880 | $0.0003090 | $0.0003110 | $0.0002430 |
| 2022-04-20 | $0.0003090 | $0.0002990 | $0.0003090 | $0.0002530 |
| 2022-04-21 | $0.0002990 | $0.0002650 | $0.0002990 | $0.0002640 |
| 2022-04-22 | $0.0002650 | $0.0002620 | $0.0002890 | $0.0002610 |
| 2022-04-23 | $0.0002620 | $0.0003090 | $0.0003100 | $0.0002460 |
| 2022-04-24 | $0.0003090 | $0.0002890 | $0.0003090 | $0.0002520 |
| 2022-04-25 | $0.0002890 | $0.0002800 | $0.0002890 | $0.0002530 |
| 2022-04-26 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002530 |
| 2022-04-27 | $0.0002800 | $0.0002780 | $0.0002800 | $0.0002530 |
| 2022-04-28 | $0.0002780 | $0.0002700 | $0.0002780 | $0.0002530 |
| 2022-04-29 | $0.0002700 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-04-30 | $0.0002540 | $0.0003090 | $0.0003100 | $0.0002530 |
| 2022-05-01 | $0.0003090 | $0.0002700 | $0.0003090 | $0.0002700 |
| 2022-05-02 | $0.0002700 | $0.0003050 | $0.0003050 | $0.0002540 |
| 2022-05-03 | $0.0003050 | $0.0003000 | $0.0003050 | $0.0002550 |
| 2022-05-04 | $0.0003000 | $0.0002930 | $0.0003000 | $0.0002550 |
| 2022-05-05 | $0.0002930 | $0.0002920 | $0.0002940 | $0.0002520 |
| 2022-05-06 | $0.0002920 | $0.0002460 | $0.0002920 | $0.0002430 |
| 2022-05-07 | $0.0002460 | $0.0002700 | $0.0002840 | $0.0002080 |
| 2022-05-08 | $0.0002700 | $0.0002130 | $0.0002700 | $0.0002100 |
| 2022-05-09 | $0.0002130 | $0.0002600 | $0.0002690 | $0.0002130 |
| 2022-05-10 | $0.0002600 | $0.0002380 | $0.0002600 | $0.0002080 |
| 2022-05-11 | $0.0002380 | $0.0001980 | $0.0002390 | $0.0001970 |
| 2022-05-12 | $0.0001980 | $0.0001600 | $0.0002260 | $0.0001530 |
| 2022-05-13 | $0.0001600 | $0.0002050 | $0.0002060 | $0.0001510 |
| 2022-05-14 | $0.0002050 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-15 | $0.0001500 | $0.0001500 | $0.0002050 | $0.0001500 |
| 2022-05-16 | $0.0001500 | $0.0001940 | $0.0001940 | $0.0001500 |
| 2022-05-17 | $0.0001940 | $0.0001800 | $0.0001940 | $0.0001510 |
| 2022-05-18 | $0.0001800 | $0.0001520 | $0.0001800 | $0.0001520 |
| 2022-05-19 | $0.0001520 | $0.0001700 | $0.0001790 | $0.0001520 |
| 2022-05-20 | $0.0001700 | $0.0001900 | $0.0001900 | $0.0001520 |
| 2022-05-21 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001530 |
| 2022-05-22 | $0.0001890 | $0.0001890 | $0.0001890 | $0.0001600 |
| 2022-05-23 | $0.0001890 | $0.0001870 | $0.0001890 | $0.0001420 |
| 2022-05-24 | $0.0001870 | $0.0001670 | $0.0001870 | $0.0001400 |
| 2022-05-25 | $0.0001670 | $0.0001680 | $0.0001680 | $0.0001520 |
| 2022-05-26 | $0.0001680 | $0.0001600 | $0.0001810 | $0.0001600 |
| 2022-05-27 | $0.0001600 | $0.0001600 | $0.0001680 | $0.0001600 |
| 2022-05-28 | $0.0001600 | $0.0001530 | $0.0001670 | $0.0001530 |
| 2022-05-29 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-05-30 | $0.0001520 | $0.0001650 | $0.0001660 | $0.0001520 |
| 2022-05-31 | $0.0001650 | $0.0001790 | $0.0001800 | $0.0001520 |
| 2022-06-01 | $0.0001790 | $0.0001800 | $0.0001800 | $0.0001600 |
| 2022-06-02 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001600 |
| 2022-06-03 | $0.0001790 | $0.0001780 | $0.0001790 | $0.0001550 |
| 2022-06-04 | $0.0001780 | $0.0001750 | $0.0001780 | $0.0001550 |
| 2022-06-05 | $0.0001750 | $0.0001550 | $0.0001750 | $0.0001550 |
| 2022-06-06 | $0.0001550 | $0.0001650 | $0.0001690 | $0.0001550 |
| 2022-06-07 | $0.0001650 | $0.0001460 | $0.0001650 | $0.0001460 |
| 2022-06-08 | $0.0001460 | $0.0001420 | $0.0001590 | $0.0001420 |
| 2022-06-09 | $0.0001420 | $0.0001500 | $0.0001500 | $0.0001310 |
| 2022-06-10 | $0.0001500 | $0.0001560 | $0.0001560 | $0.0001320 |
| 2022-06-11 | $0.0001560 | $0.0001500 | $0.0001560 | $0.0001490 |
| 2022-06-12 | $0.0002840 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2022-06-13 | $0.0001500 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-14 | $0.0001530 | $0.0001400 | $0.0001540 | $0.0001400 |
| 2022-06-15 | $0.0001400 | $0.0001300 | $0.0001490 | $0.0001300 |
| 2022-06-16 | $0.0001300 | $0.0001300 | $0.0001540 | $0.0001300 |
| 2022-06-17 | $0.0001300 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-18 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001300 |
| 2022-06-19 | $0.0001540 | $0.0001530 | $0.0001540 | $0.0001020 |
| 2022-06-20 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-21 | $0.0001530 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-22 | $0.0001530 | $0.0001450 | $0.0001530 | $0.0001450 |
| 2022-06-23 | $0.0001450 | $0.0001530 | $0.0001530 | $0.0001300 |
| 2022-06-24 | $0.0001530 | $0.0001520 | $0.0001530 | $0.0001520 |
| 2022-06-25 | $0.0001520 | $0.0001320 | $0.0001520 | $0.0001320 |
| 2022-06-26 | $0.0001320 | $0.0001490 | $0.0001500 | $0.0001320 |
| 2022-06-27 | $0.0001490 | $0.0001740 | $0.0001740 | $0.0001320 |
| 2022-06-28 | $0.0001740 | $0.0001740 | $0.0001740 | $0.0001740 |
| 2022-06-29 | $0.0001740 | $0.0001700 | $0.0001740 | $0.0001330 |
| 2022-06-30 | $0.0001700 | $0.0001330 | $0.0001700 | $0.0001330 |
| 2022-07-01 | $0.0001330 | $0.0001500 | $0.0001510 | $0.0001330 |
| 2022-07-02 | $0.0001500 | $0.0001480 | $0.0001500 | $0.0001330 |
| 2022-07-03 | $0.0001480 | $0.0001500 | $0.0001500 | $0.0001330 |
| 2022-07-04 | $0.0001500 | $0.0001490 | $0.0001500 | $0.0001340 |
| 2022-07-05 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001480 |
| 2022-07-06 | $0.0001480 | $0.0001670 | $0.0001670 | $0.0001400 |
| 2022-07-07 | $0.0001670 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2022-07-08 | $0.0001670 | $0.0001650 | $0.0001670 | $0.0001390 |
| 2022-07-09 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
| 2022-07-10 | $0.0001650 | $0.0001460 | $0.0001670 | $0.0001460 |
| 2022-07-11 | $0.0001460 | $0.0001660 | $0.0001660 | $0.0001390 |
| 2022-07-12 | $0.0001660 | $0.0001640 | $0.0001660 | $0.0001390 |
| 2022-07-13 | $0.0001640 | $0.0001640 | $0.0001640 | $0.0001360 |
| 2022-07-14 | $0.0001640 | $0.0001630 | $0.0001640 | $0.0001360 |
| 2022-07-15 | $0.0001630 | $0.0001210 | $0.0001630 | $0.0001210 |
| 2022-07-16 | $0.0001210 | $0.0001310 | $0.0001580 | $0.0001210 |
| 2022-07-17 | $0.0001310 | $0.0001520 | $0.0001530 | $0.0001220 |
| 2022-07-18 | $0.0001520 | $0.0001300 | $0.0001520 | $0.0001300 |
| 2022-07-19 | $0.0001300 | $0.0001510 | $0.0001510 | $0.0001260 |
| 2022-07-20 | $0.0001510 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-07-21 | $0.0001510 | $0.0001500 | $0.0001510 | $0.0001350 |
| 2022-07-22 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2022-07-23 | $0.0001500 | $0.0001360 | $0.0001500 | $0.0001360 |
| 2022-07-24 | $0.0001360 | $0.0001490 | $0.0001500 | $0.0001360 |
| 2022-07-25 | $0.0001490 | $0.0001330 | $0.0001490 | $0.0001330 |
| 2022-07-26 | $0.0001330 | $0.0001300 | $0.0001470 | $0.0001300 |
| 2022-07-27 | $0.0001300 | $0.0001330 | $0.0001450 | $0.0001300 |
| 2022-07-28 | $0.0001330 | $0.0001350 | $0.0001440 | $0.0001330 |
| 2022-07-29 | $0.0001350 | $0.0001350 | $0.0001440 | $0.0001350 |
| 2022-07-30 | $0.0001350 | $0.0001430 | $0.0001440 | $0.0001300 |
| 2022-07-31 | $0.0001430 | $0.0001430 | $0.0001430 | $0.0001300 |
| 2022-08-01 | $0.0001430 | $0.0001300 | $0.0001450 | $0.0001300 |
| 2022-08-02 | $0.0001300 | $0.0001310 | $0.0001500 | $0.0001300 |
| 2022-08-03 | $0.0001310 | $0.0001490 | $0.0001490 | $0.0001310 |
| 2022-08-04 | $0.0001490 | $0.0001480 | $0.0001490 | $0.0001300 |
| 2022-08-05 | $0.0001480 | $0.0001220 | $0.0001480 | $0.0001220 |
| 2022-08-06 | $0.0001220 | $0.0001440 | $0.0001440 | $0.0001210 |
| 2022-08-07 | $0.0001440 | $0.0001250 | $0.0001440 | $0.0001250 |
| 2022-08-08 | $0.0001250 | $0.0001390 | $0.0001430 | $0.0001250 |
| 2022-08-09 | $0.0001390 | $0.0001600 | $0.0001600 | $0.0001270 |
| 2022-08-10 | $0.0001600 | $0.0001350 | $0.0001600 | $0.0001250 |
| 2022-08-11 | $0.0001350 | $0.0001510 | $0.0001530 | $0.0001290 |
| 2022-08-12 | $0.0001510 | $0.0001490 | $0.0001510 | $0.0001300 |
| 2022-08-13 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001290 |
| 2022-08-14 | $0.0001490 | $0.0001450 | $0.0001490 | $0.0001450 |
| 2022-08-15 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001260 |
| 2022-08-16 | $0.0001450 | $0.0001430 | $0.0001450 | $0.0001200 |
| 2022-08-17 | $0.0001430 | $0.0001360 | $0.0001430 | $0.0001100 |
| 2022-08-18 | $0.0001360 | $0.0001340 | $0.0001360 | $0.0001070 |
| 2022-08-19 | $0.0001340 | $0.0001150 | $0.0001340 | $0.0001070 |
| 2022-08-20 | $0.0001150 | $0.0001150 | $0.0001260 | $0.0001030 |
| 2022-08-21 | $0.0001150 | $0.0001150 | $0.0001250 | $0.0001120 |
| 2022-08-22 | $0.0001150 | $0.0001160 | $0.0001250 | $0.0000880 |
| 2022-08-23 | $0.0001160 | $0.0001150 | $0.0001160 | $0.0000880 |
| 2022-08-24 | $0.0001150 | $0.0001240 | $0.0001240 | $0.0001150 |
| 2022-08-25 | $0.0001240 | $0.0001190 | $0.0001240 | $0.0001000 |
| 2022-08-26 | $0.0004920 | $0.0004880 | $0.0004920 | $0.0004860 |
| 2022-08-27 | $0.0001000 | $0.0001110 | $0.0001180 | $0.0000830 |
| 2022-08-28 | $0.0001110 | $0.0001100 | $0.0001110 | $0.0000860 |
| 2022-08-29 | $0.0001100 | $0.0001090 | $0.0001100 | $0.0001080 |
| 2022-08-30 | $0.0001090 | $0.0001080 | $0.0001090 | $0.0001080 |
| 2022-08-31 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0000900 |
| 2022-09-01 | $0.0001080 | $0.0001070 | $0.0001080 | $0.0000900 |
| 2022-09-02 | $0.0001070 | $0.0000890 | $0.0001070 | $0.0000710 |
| 2022-09-03 | $0.0000890 | $0.0000840 | $0.0000990 | $0.0000830 |
| 2022-09-04 | $0.0000840 | $0.0000850 | $0.0000980 | $0.0000840 |
| 2022-09-05 | $0.0000850 | $0.0000860 | $0.0000990 | $0.0000850 |
| 2022-09-06 | $0.0000860 | $0.0000900 | $0.0000990 | $0.0000840 |
| 2022-09-07 | $0.0000900 | $0.0000740 | $0.0000960 | $0.0000740 |
| 2022-09-08 | $0.0000740 | $0.0000760 | $0.0000920 | $0.0000740 |
| 2022-09-09 | $0.0000760 | $0.0000780 | $0.0000920 | $0.0000760 |
| 2022-09-10 | $0.0000780 | $0.0000780 | $0.0000900 | $0.0000780 |
| 2022-09-11 | $0.0000780 | $0.0000890 | $0.0000890 | $0.0000780 |
| 2022-09-12 | $0.0000890 | $0.0000790 | $0.0000890 | $0.0000780 |
| 2022-09-13 | $0.0000790 | $0.0000730 | $0.0000870 | $0.0000700 |
| 2022-09-14 | $0.0000730 | $0.0000730 | $0.0000860 | $0.0000730 |
| 2022-09-15 | $0.0000730 | $0.0000730 | $0.0000780 | $0.0000730 |
| 2022-09-16 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2022-09-17 | $0.0000730 | $0.0000670 | $0.0000860 | $0.0000670 |
| 2022-09-18 | $0.0000670 | $0.0000670 | $0.0000830 | $0.0000670 |
| 2022-09-19 | $0.0000670 | $0.0000670 | $0.0000690 | $0.0000670 |
| 2022-09-20 | $0.0000670 | $0.0000670 | $0.0000820 | $0.0000670 |
| 2022-09-21 | $0.0003840 | $0.0003860 | $0.0003860 | $0.0003820 |
| 2022-09-22 | $0.0000670 | $0.0000670 | $0.0000760 | $0.0000670 |
| 2022-09-23 | $0.0000670 | $0.0000710 | $0.0000760 | $0.0000670 |
| 2022-09-24 | $0.0003850 | $0.0003840 | $0.0003860 | $0.0003830 |
시장
Catex Token Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CATT/BTC | catex |
| CATT/ETH | catex |
| CATT/USDT | catex |
| CATT/ETH | tokok |
Description
Catex Token Crypto ICO Description
Based in China, Catex is a transaction mining exchange platform. It provides the users with the ability to trade (buy/sell) cryptocurrencies between them using the available market pairs. The platform offers a hybrid solution where it is possible to perform crypto transactions and mine the platform tokens (CATT) at the same time, which will be used to return the transaction fees to the users. The expected return value of the fees is 110%. At Catex, 80% of the platform profit will be distributed to users holding CATT daily, the more CATT holding, the more dividends will get.
The Catex (CATT) token is an Ethereum-based (ERC-20) mineable Cryptocurrency on the trans-mining exchange, catex.io. As a CATT holder, the user becomes eligible to receive 80% of profits that are shared among CATT holders. The exchange performs weekly buybacks and burns of the circulating supply. CATT token holders also receive airdrops from newly listed projects.
기술
Catex Token Crypto Technology
Sorry, detailed technology about Catex Token is not currently available
특징들
Catex Token Crypto Features
Sorry, detailed features about Catex Token is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.