LINK Coin Values LINK
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Chainlink Crypto Coin Rank 23
웹사이트
백서
491,599,970 LINK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chainlink
Chainlink valuesUSD 가격 $ 8.01
$ 8.01
Chainlink BTC 가격 0.00039988
0.00039988
Chainlink 24시간 볼륨 $ 496,322,206
$ 496,322,206
Chainlink 시가 총액 $ 3,938,420,373
$ 3,938,420,373
24시간 볼륨
24,773 BTC 1 H
-0.02 %
24 H
3.16 %
7 d
1.66 %
오늘 Chainlink 미국 달러의 가격은 현재입니다.
8.01
USD, 변환 된 경우 Bitcoin ~이다.
0.00039988
BTC. 총 491,599,970 LINK 현재 시장에서 유통되고있다.. Chainlink 가격에 변화가 생겼다. 3.16 %, 검사 모든 암호 해독. 지난 24 시간 동안 4.963 M US dollars Chainlink ~에 거래되었습니다 암호 교환. 도망 Chainlink's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Chainlink
심볼
LINK
알고리즘
BTC 가격
0.00039988 BTC
BTC 시장
196,579 BTC
BTC 24h Vol
24,773 BTC
암호화폐 총 채굴량
491,599,970 LINK
1h
-0.02 %
24h
3.16 %
7d
1.66 %
Reddit
N/A
웹사이트
Share Chainlink Price
LINK 차트
Chainlink 가격 차트
LINK 최고/최저 시세차트
Chainlink 가격 최고/최저 시세차트
과거 데이터
Chainlink Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $26.99 | $27.23 | $28.68 | $26.95 |
| 2021-10-17 | $27.23 | $26.53 | $27.62 | $25.74 |
| 2021-10-18 | $26.53 | $25.70 | $26.74 | $25.28 |
| 2021-10-19 | $25.70 | $25.92 | $26.28 | $25.38 |
| 2021-10-20 | $25.92 | $27.49 | $27.64 | $25.87 |
| 2021-10-21 | $27.49 | $28.27 | $29.32 | $27.22 |
| 2021-10-22 | $28.27 | $28.67 | $30.01 | $28.02 |
| 2021-10-23 | $28.67 | $31.33 | $31.34 | $28.31 |
| 2021-10-24 | $31.39 | $29.71 | $31.52 | $28.76 |
| 2021-10-25 | $29.71 | $32.39 | $32.89 | $29.54 |
| 2021-10-26 | $32.39 | $32.51 | $33.81 | $31.32 |
| 2021-10-27 | $32.51 | $28.88 | $33.90 | $28.08 |
| 2021-10-28 | $28.88 | $30.20 | $30.89 | $28.65 |
| 2021-10-29 | $30.20 | $30.92 | $31.96 | $29.97 |
| 2021-10-30 | $30.92 | $29.79 | $31.12 | $29.18 |
| 2021-10-31 | $29.79 | $30.02 | $30.67 | $28.68 |
| 2021-11-01 | $30.02 | $31.69 | $31.88 | $29.19 |
| 2021-11-02 | $31.69 | $32.28 | $32.49 | $31.03 |
| 2021-11-03 | $32.28 | $31.97 | $32.80 | $30.58 |
| 2021-11-04 | $31.97 | $31.02 | $32.11 | $30.25 |
| 2021-11-05 | $31.02 | $32.88 | $33.70 | $30.70 |
| 2021-11-06 | $32.88 | $32.07 | $33.22 | $30.76 |
| 2021-11-07 | $32.07 | $32.35 | $32.60 | $31.75 |
| 2021-11-08 | $32.35 | $34.49 | $34.83 | $32.21 |
| 2021-11-09 | $34.49 | $33.81 | $35.61 | $33.42 |
| 2021-11-10 | $33.81 | $34.26 | $38.31 | $31.97 |
| 2021-11-11 | $34.26 | $34.72 | $36.94 | $33.40 |
| 2021-11-12 | $34.72 | $34.28 | $35.45 | $32.72 |
| 2021-11-13 | $34.28 | $34.00 | $34.57 | $33.21 |
| 2021-11-14 | $34.00 | $33.75 | $34.43 | $32.56 |
| 2021-11-15 | $33.75 | $32.04 | $34.51 | $32.00 |
| 2021-11-16 | $32.04 | $29.17 | $32.05 | $28.05 |
| 2021-11-17 | $29.17 | $29.20 | $29.76 | $28.08 |
| 2021-11-18 | $29.20 | $26.57 | $29.70 | $25.88 |
| 2021-11-19 | $26.57 | $28.30 | $28.89 | $26.12 |
| 2021-11-20 | $28.30 | $28.38 | $28.74 | $27.31 |
| 2021-11-21 | $28.38 | $29.05 | $29.27 | $27.72 |
| 2021-11-22 | $29.05 | $26.79 | $29.10 | $26.29 |
| 2021-11-23 | $26.79 | $26.95 | $27.57 | $26.19 |
| 2021-11-24 | $26.95 | $25.57 | $27.14 | $25.18 |
| 2021-11-25 | $25.60 | $26.39 | $27.60 | $25.40 |
| 2021-11-26 | $26.39 | $23.93 | $26.59 | $23.09 |
| 2021-11-27 | $23.93 | $24.13 | $24.98 | $23.80 |
| 2021-11-28 | $24.13 | $24.78 | $25.00 | $22.68 |
| 2021-11-29 | $24.79 | $25.01 | $25.59 | $24.58 |
| 2021-11-30 | $25.01 | $25.31 | $26.54 | $24.18 |
| 2021-12-01 | $25.31 | $25.36 | $26.93 | $24.99 |
| 2021-12-02 | $25.36 | $24.53 | $25.36 | $24.21 |
| 2021-12-03 | $24.56 | $23.33 | $25.86 | $22.55 |
| 2021-12-04 | $23.33 | $20.69 | $23.35 | $16.56 |
| 2021-12-05 | $20.69 | $19.51 | $20.94 | $18.52 |
| 2021-12-06 | $19.51 | $19.86 | $19.95 | $17.25 |
| 2021-12-07 | $19.89 | $20.83 | $21.18 | $19.74 |
| 2021-12-08 | $21.09 | $22.91 | $23.16 | $20.79 |
| 2021-12-09 | $22.91 | $20.29 | $23.07 | $20.27 |
| 2021-12-10 | $20.29 | $18.57 | $20.89 | $18.49 |
| 2021-12-11 | $18.57 | $19.95 | $20.21 | $18.19 |
| 2021-12-12 | $19.95 | $20.44 | $20.80 | $19.24 |
| 2021-12-13 | $20.44 | $17.78 | $20.58 | $17.32 |
| 2021-12-14 | $17.78 | $18.48 | $18.61 | $17.46 |
| 2021-12-15 | $18.46 | $19.69 | $19.98 | $17.27 |
| 2021-12-16 | $19.69 | $18.77 | $20.33 | $18.70 |
| 2021-12-17 | $18.77 | $18.33 | $19.23 | $17.76 |
| 2021-12-18 | $18.28 | $19.54 | $20.00 | $17.82 |
| 2021-12-19 | $19.54 | $18.86 | $20.37 | $18.81 |
| 2021-12-20 | $18.86 | $18.78 | $19.20 | $18.05 |
| 2021-12-21 | $18.78 | $19.45 | $19.67 | $18.37 |
| 2021-12-22 | $19.43 | $19.92 | $20.81 | $19.22 |
| 2021-12-23 | $19.92 | $22.16 | $22.22 | $19.57 |
| 2021-12-24 | $22.16 | $21.47 | $22.66 | $21.24 |
| 2021-12-25 | $21.47 | $22.13 | $22.40 | $21.31 |
| 2021-12-26 | $22.13 | $22.99 | $23.57 | $21.14 |
| 2021-12-27 | $22.99 | $22.98 | $24.50 | $22.78 |
| 2021-12-28 | $23.01 | $20.35 | $23.02 | $20.33 |
| 2021-12-29 | $20.35 | $19.73 | $20.97 | $19.54 |
| 2021-12-30 | $19.73 | $19.94 | $20.46 | $19.18 |
| 2021-12-31 | $19.94 | $19.57 | $20.62 | $19.04 |
| 2022-01-01 | $19.51 | $20.69 | $20.73 | $19.51 |
| 2022-01-02 | $20.75 | $21.88 | $22.21 | $20.58 |
| 2022-01-03 | $21.88 | $23.72 | $23.78 | $21.26 |
| 2022-01-04 | $23.72 | $23.43 | $24.47 | $22.79 |
| 2022-01-05 | $23.43 | $25.21 | $27.45 | $22.38 |
| 2022-01-06 | $25.21 | $25.40 | $25.98 | $23.33 |
| 2022-01-07 | $25.40 | $25.95 | $27.31 | $22.67 |
| 2022-01-08 | $25.95 | $25.34 | $27.32 | $23.57 |
| 2022-01-09 | $25.34 | $27.54 | $28.70 | $25.10 |
| 2022-01-10 | $27.54 | $27.99 | $28.51 | $25.11 |
| 2022-01-11 | $27.99 | $26.59 | $28.69 | $25.87 |
| 2022-01-12 | $26.59 | $26.76 | $27.24 | $25.63 |
| 2022-01-13 | $26.76 | $24.88 | $26.77 | $24.44 |
| 2022-01-14 | $24.88 | $25.73 | $25.89 | $23.92 |
| 2022-01-15 | $25.73 | $25.19 | $26.22 | $25.13 |
| 2022-01-16 | $25.19 | $25.19 | $25.19 | $25.17 |
| 2022-01-17 | $25.50 | $23.81 | $25.62 | $23.28 |
| 2022-01-18 | $23.81 | $22.98 | $24.33 | $22.05 |
| 2022-01-19 | $22.98 | $21.54 | $23.15 | $21.23 |
| 2022-01-20 | $21.54 | $20.19 | $22.99 | $20.04 |
| 2022-01-21 | $20.19 | $17.43 | $20.50 | $17.12 |
| 2022-01-22 | $17.43 | $15.87 | $17.81 | $14.32 |
| 2022-01-23 | $15.87 | $16.66 | $16.87 | $15.17 |
| 2022-01-24 | $16.66 | $15.60 | $16.66 | $13.50 |
| 2022-01-25 | $15.60 | $15.49 | $16.04 | $14.60 |
| 2022-01-26 | $15.49 | $15.52 | $15.52 | $15.49 |
| 2022-01-27 | $15.23 | $15.24 | $15.71 | $14.31 |
| 2022-01-28 | $15.24 | $16.16 | $16.29 | $14.75 |
| 2022-01-29 | $16.16 | $16.23 | $16.75 | $15.97 |
| 2022-01-30 | $16.23 | $17.85 | $18.12 | $16.03 |
| 2022-01-31 | $17.85 | $17.82 | $17.85 | $17.77 |
| 2022-02-02 | $17.00 | $15.80 | $17.38 | $15.59 |
| 2022-02-03 | $15.80 | $16.17 | $16.30 | $15.27 |
| 2022-02-04 | $16.28 | $17.53 | $17.54 | $16.03 |
| 2022-02-05 | $17.53 | $17.46 | $17.53 | $17.46 |
| 2022-02-06 | $17.78 | $18.04 | $18.18 | $17.19 |
| 2022-02-07 | $18.07 | $18.88 | $19.53 | $17.67 |
| 2022-02-08 | $18.88 | $18.37 | $19.55 | $17.75 |
| 2022-02-09 | $18.37 | $18.68 | $18.76 | $17.76 |
| 2022-02-10 | $18.69 | $17.51 | $18.77 | $17.36 |
| 2022-02-11 | $17.51 | $16.21 | $17.83 | $15.92 |
| 2022-02-12 | $16.21 | $15.96 | $16.39 | $15.57 |
| 2022-02-13 | $15.96 | $15.94 | $15.97 | $15.94 |
| 2022-02-14 | $15.60 | $15.92 | $16.13 | $15.21 |
| 2022-02-15 | $15.90 | $17.35 | $17.47 | $15.82 |
| 2022-02-16 | $17.35 | $17.13 | $17.42 | $16.53 |
| 2022-02-17 | $17.13 | $15.60 | $17.46 | $15.47 |
| 2022-02-18 | $15.60 | $15.20 | $16.06 | $15.04 |
| 2022-02-19 | $15.20 | $15.52 | $15.68 | $14.85 |
| 2022-02-20 | $15.52 | $14.60 | $15.53 | $14.42 |
| 2022-02-21 | $14.60 | $14.63 | $14.63 | $14.60 |
| 2022-02-22 | $13.50 | $13.99 | $14.20 | $13.05 |
| 2022-02-23 | $13.99 | $13.33 | $14.67 | $13.30 |
| 2022-02-24 | $13.33 | $13.25 | $13.96 | $11.42 |
| 2022-02-25 | $13.28 | $14.35 | $14.50 | $13.08 |
| 2022-02-26 | $14.38 | $14.69 | $15.03 | $14.11 |
| 2022-02-27 | $14.72 | $13.63 | $14.86 | $13.48 |
| 2022-02-28 | $13.65 | $15.12 | $15.15 | $13.33 |
| 2022-03-01 | $15.14 | $15.36 | $15.73 | $14.74 |
| 2022-03-02 | $15.36 | $15.29 | $15.86 | $14.93 |
| 2022-03-03 | $15.29 | $14.90 | $15.39 | $14.48 |
| 2022-03-04 | $14.90 | $13.71 | $14.96 | $13.57 |
| 2022-03-05 | $13.71 | $13.72 | $13.74 | $13.71 |
| 2022-03-06 | $14.02 | $13.32 | $14.12 | $13.27 |
| 2022-03-07 | $13.32 | $12.70 | $13.66 | $12.42 |
| 2022-03-08 | $12.70 | $13.09 | $13.55 | $12.58 |
| 2022-03-09 | $13.09 | $14.01 | $14.45 | $13.07 |
| 2022-03-10 | $14.01 | $13.17 | $14.10 | $12.99 |
| 2022-03-11 | $13.17 | $13.05 | $13.66 | $12.81 |
| 2022-03-12 | $13.05 | $13.16 | $13.45 | $13.03 |
| 2022-03-13 | $13.16 | $12.72 | $13.41 | $12.60 |
| 2022-03-14 | $12.72 | $13.41 | $13.44 | $12.61 |
| 2022-03-15 | $13.41 | $13.70 | $13.80 | $12.89 |
| 2022-03-16 | $13.70 | $14.69 | $14.78 | $13.67 |
| 2022-03-17 | $14.69 | $14.42 | $14.91 | $14.25 |
| 2022-03-18 | $14.42 | $15.03 | $15.28 | $14.13 |
| 2022-03-19 | $15.03 | $15.01 | $15.40 | $14.86 |
| 2022-03-20 | $15.01 | $14.55 | $15.12 | $14.44 |
| 2022-03-21 | $14.55 | $15.00 | $15.27 | $14.32 |
| 2022-03-22 | $15.00 | $15.44 | $15.85 | $14.99 |
| 2022-03-23 | $15.44 | $15.84 | $15.95 | $15.14 |
| 2022-03-24 | $15.84 | $16.17 | $16.44 | $15.61 |
| 2022-03-25 | $16.17 | $15.60 | $16.46 | $15.49 |
| 2022-03-26 | $15.60 | $15.85 | $15.95 | $15.51 |
| 2022-03-27 | $15.85 | $16.86 | $16.90 | $15.65 |
| 2022-03-28 | $16.86 | $16.49 | $17.36 | $16.40 |
| 2022-03-29 | $16.49 | $16.98 | $17.52 | $16.48 |
| 2022-03-30 | $16.98 | $17.20 | $17.56 | $16.55 |
| 2022-03-31 | $17.20 | $16.93 | $18.05 | $16.66 |
| 2022-04-01 | $16.93 | $17.35 | $17.37 | $16.19 |
| 2022-04-02 | $17.35 | $17.40 | $17.87 | $17.11 |
| 2022-04-03 | $17.40 | $18.08 | $18.32 | $17.17 |
| 2022-04-04 | $18.08 | $17.51 | $18.09 | $16.83 |
| 2022-04-05 | $17.51 | $16.75 | $17.66 | $16.67 |
| 2022-04-06 | $16.75 | $15.43 | $16.78 | $15.30 |
| 2022-04-07 | $15.43 | $15.76 | $15.88 | $15.11 |
| 2022-04-08 | $15.76 | $15.13 | $15.90 | $15.03 |
| 2022-04-09 | $15.13 | $15.43 | $15.47 | $15.12 |
| 2022-04-10 | $15.43 | $15.33 | $15.93 | $15.25 |
| 2022-04-11 | $15.24 | $13.76 | $15.27 | $13.52 |
| 2022-04-12 | $13.76 | $13.97 | $14.33 | $13.64 |
| 2022-04-13 | $13.97 | $14.20 | $14.23 | $13.69 |
| 2022-04-14 | $14.20 | $13.64 | $14.33 | $13.33 |
| 2022-04-15 | $13.64 | $14.11 | $14.19 | $13.63 |
| 2022-04-16 | $14.11 | $14.15 | $14.27 | $13.85 |
| 2022-04-17 | $14.15 | $13.74 | $14.62 | $13.65 |
| 2022-04-18 | $13.74 | $14.05 | $14.07 | $13.15 |
| 2022-04-19 | $14.05 | $14.25 | $14.41 | $13.84 |
| 2022-04-20 | $14.25 | $14.03 | $14.49 | $13.71 |
| 2022-04-21 | $14.03 | $13.58 | $14.38 | $13.37 |
| 2022-04-22 | $13.58 | $13.59 | $13.88 | $13.47 |
| 2022-04-23 | $13.59 | $13.32 | $13.68 | $13.22 |
| 2022-04-24 | $13.32 | $13.28 | $13.64 | $13.21 |
| 2022-04-25 | $13.28 | $13.44 | $13.52 | $12.53 |
| 2022-04-26 | $13.44 | $12.38 | $13.50 | $12.12 |
| 2022-04-27 | $12.38 | $12.74 | $12.80 | $12.31 |
| 2022-04-28 | $12.74 | $12.66 | $12.99 | $12.40 |
| 2022-04-29 | $12.66 | $11.98 | $12.73 | $11.84 |
| 2022-04-30 | $11.98 | $10.97 | $12.25 | $10.68 |
| 2022-05-01 | $10.97 | $11.31 | $11.48 | $10.82 |
| 2022-05-02 | $11.31 | $11.17 | $11.44 | $10.77 |
| 2022-05-03 | $11.17 | $11.12 | $11.51 | $10.79 |
| 2022-05-04 | $11.12 | $12.20 | $12.21 | $11.11 |
| 2022-05-05 | $12.20 | $10.92 | $12.28 | $10.63 |
| 2022-05-06 | $10.92 | $10.79 | $11.03 | $10.40 |
| 2022-05-07 | $10.79 | $10.21 | $10.84 | $10.00 |
| 2022-05-08 | $10.21 | $9.95 | $10.37 | $9.84 |
| 2022-05-09 | $9.99 | $8.09 | $10.16 | $8.02 |
| 2022-05-10 | $8.09 | $8.58 | $9.33 | $7.90 |
| 2022-05-11 | $8.58 | $6.92 | $8.84 | $6.53 |
| 2022-05-12 | $6.92 | $6.56 | $7.40 | $5.31 |
| 2022-05-13 | $6.56 | $7.13 | $7.69 | $6.47 |
| 2022-05-14 | $7.13 | $7.25 | $7.43 | $6.63 |
| 2022-05-15 | $7.25 | $7.96 | $7.98 | $7.02 |
| 2022-05-16 | $7.96 | $7.41 | $7.97 | $7.16 |
| 2022-05-17 | $7.41 | $7.71 | $7.96 | $7.29 |
| 2022-05-18 | $7.71 | $6.79 | $7.80 | $6.77 |
| 2022-05-19 | $6.79 | $7.20 | $7.25 | $6.64 |
| 2022-05-20 | $7.20 | $6.86 | $7.35 | $6.74 |
| 2022-05-21 | $6.86 | $7.04 | $7.11 | $6.77 |
| 2022-05-22 | $7.04 | $7.32 | $7.39 | $6.91 |
| 2022-05-23 | $7.32 | $7.01 | $7.67 | $6.98 |
| 2022-05-24 | $7.01 | $7.22 | $7.30 | $6.71 |
| 2022-05-25 | $7.22 | $6.96 | $7.39 | $6.94 |
| 2022-05-26 | $6.95 | $6.57 | $7.08 | $6.22 |
| 2022-05-27 | $6.57 | $6.28 | $6.71 | $6.21 |
| 2022-05-28 | $6.28 | $6.56 | $6.65 | $6.20 |
| 2022-05-29 | $6.56 | $6.71 | $6.75 | $6.33 |
| 2022-05-30 | $6.71 | $7.45 | $7.52 | $6.64 |
| 2022-05-31 | $7.45 | $7.58 | $7.72 | $7.18 |
| 2022-06-01 | $7.58 | $6.93 | $7.77 | $6.76 |
| 2022-06-02 | $6.93 | $7.19 | $7.24 | $6.81 |
| 2022-06-03 | $7.19 | $6.85 | $7.22 | $6.67 |
| 2022-06-04 | $6.85 | $7.41 | $7.43 | $6.67 |
| 2022-06-05 | $7.41 | $7.64 | $7.87 | $7.24 |
| 2022-06-06 | $7.64 | $7.97 | $8.19 | $7.62 |
| 2022-06-07 | $7.97 | $8.70 | $8.98 | $7.31 |
| 2022-06-08 | $8.70 | $8.70 | $8.97 | $8.23 |
| 2022-06-09 | $8.70 | $9.26 | $9.63 | $8.49 |
| 2022-06-10 | $9.26 | $8.03 | $9.52 | $8.00 |
| 2022-06-11 | $8.03 | $7.03 | $8.41 | $6.93 |
| 2022-06-12 | $7.03 | $6.26 | $7.13 | $6.25 |
| 2022-06-13 | $6.26 | $5.92 | $6.33 | $5.30 |
| 2022-06-14 | $5.92 | $6.76 | $6.85 | $5.39 |
| 2022-06-15 | $6.71 | $7.29 | $7.37 | $5.83 |
| 2022-06-16 | $7.32 | $6.35 | $7.50 | $6.20 |
| 2022-06-17 | $6.35 | $6.36 | $6.72 | $6.25 |
| 2022-06-18 | $6.36 | $5.92 | $6.46 | $5.40 |
| 2022-06-19 | $5.92 | $6.59 | $6.81 | $5.82 |
| 2022-06-20 | $6.59 | $6.97 | $7.28 | $6.30 |
| 2022-06-21 | $6.97 | $6.85 | $7.55 | $6.75 |
| 2022-06-22 | $6.85 | $6.61 | $7.02 | $6.45 |
| 2022-06-23 | $6.61 | $6.99 | $7.08 | $6.60 |
| 2022-06-24 | $6.99 | $7.26 | $7.43 | $6.94 |
| 2022-06-25 | $7.26 | $7.26 | $7.37 | $6.80 |
| 2022-06-26 | $7.26 | $6.70 | $7.48 | $6.69 |
| 2022-06-27 | $6.70 | $6.54 | $6.99 | $6.41 |
| 2022-06-28 | $6.54 | $6.30 | $7.24 | $6.26 |
| 2022-06-29 | $6.30 | $6.22 | $6.48 | $6.13 |
| 2022-06-30 | $6.22 | $6.28 | $6.30 | $5.88 |
| 2022-07-01 | $6.27 | $6.05 | $6.43 | $5.93 |
| 2022-07-02 | $6.06 | $6.21 | $6.28 | $5.97 |
| 2022-07-03 | $6.21 | $6.21 | $6.23 | $6.01 |
| 2022-07-04 | $6.21 | $6.42 | $6.45 | $6.02 |
| 2022-07-05 | $6.42 | $6.31 | $6.54 | $6.05 |
| 2022-07-06 | $6.31 | $6.33 | $6.42 | $6.17 |
| 2022-07-07 | $6.33 | $6.64 | $6.75 | $6.30 |
| 2022-07-08 | $6.64 | $6.36 | $6.82 | $6.31 |
| 2022-07-09 | $6.36 | $6.48 | $6.58 | $6.34 |
| 2022-07-10 | $6.48 | $6.19 | $6.48 | $6.11 |
| 2022-07-11 | $6.19 | $6.04 | $6.42 | $5.98 |
| 2022-07-12 | $6.04 | $5.94 | $6.23 | $5.92 |
| 2022-07-13 | $5.94 | $6.17 | $6.19 | $5.70 |
| 2022-07-14 | $6.17 | $6.26 | $6.38 | $5.99 |
| 2022-07-15 | $6.27 | $6.32 | $6.45 | $6.12 |
| 2022-07-16 | $6.32 | $6.59 | $6.61 | $6.14 |
| 2022-07-17 | $6.59 | $6.34 | $6.71 | $6.32 |
| 2022-07-18 | $6.34 | $7.05 | $7.15 | $6.33 |
| 2022-07-19 | $7.05 | $7.26 | $7.37 | $6.73 |
| 2022-07-20 | $7.26 | $6.86 | $7.59 | $6.82 |
| 2022-07-21 | $6.86 | $7.00 | $7.06 | $6.65 |
| 2022-07-22 | $7.00 | $6.78 | $7.28 | $6.75 |
| 2022-07-23 | $6.78 | $6.85 | $7.03 | $6.61 |
| 2022-07-24 | $6.85 | $7.09 | $7.25 | $6.85 |
| 2022-07-25 | $7.09 | $6.42 | $7.14 | $6.41 |
| 2022-07-26 | $6.42 | $6.35 | $6.44 | $6.08 |
| 2022-07-27 | $6.35 | $6.86 | $6.87 | $6.19 |
| 2022-07-28 | $6.86 | $7.22 | $7.30 | $6.68 |
| 2022-07-29 | $7.22 | $7.88 | $8.11 | $7.12 |
| 2022-07-30 | $7.88 | $7.82 | $8.21 | $7.68 |
| 2022-07-31 | $7.82 | $7.66 | $8.09 | $7.58 |
| 2022-08-01 | $7.66 | $7.58 | $7.88 | $7.41 |
| 2022-08-02 | $7.58 | $7.21 | $7.67 | $7.02 |
| 2022-08-03 | $7.18 | $7.28 | $7.63 | $7.05 |
| 2022-08-04 | $7.28 | $7.36 | $7.54 | $7.17 |
| 2022-08-05 | $7.36 | $7.88 | $7.90 | $7.35 |
| 2022-08-06 | $7.88 | $7.80 | $8.11 | $7.74 |
| 2022-08-07 | $7.80 | $8.34 | $8.37 | $7.66 |
| 2022-08-08 | $8.34 | $8.61 | $8.78 | $8.23 |
| 2022-08-09 | $8.61 | $8.75 | $8.95 | $8.27 |
| 2022-08-10 | $8.75 | $9.06 | $9.30 | $8.30 |
| 2022-08-11 | $9.06 | $8.96 | $9.23 | $8.84 |
| 2022-08-12 | $8.96 | $9.33 | $9.50 | $8.81 |
| 2022-08-13 | $9.33 | $9.15 | $9.48 | $9.06 |
| 2022-08-14 | $9.15 | $8.76 | $9.37 | $8.69 |
| 2022-08-15 | $8.76 | $8.65 | $9.06 | $8.50 |
| 2022-08-16 | $8.65 | $8.45 | $8.82 | $8.38 |
| 2022-08-17 | $8.45 | $8.06 | $8.74 | $7.99 |
| 2022-08-18 | $8.06 | $7.65 | $8.24 | $7.61 |
| 2022-08-19 | $7.65 | $6.90 | $7.69 | $6.82 |
| 2022-08-20 | $6.90 | $6.91 | $7.20 | $6.67 |
| 2022-08-21 | $6.90 | $7.08 | $7.17 | $6.88 |
| 2022-08-22 | $7.08 | $7.05 | $7.08 | $6.68 |
| 2022-08-23 | $7.05 | $7.24 | $7.35 | $6.78 |
| 2022-08-24 | $7.24 | $7.12 | $7.37 | $7.02 |
| 2022-08-25 | $7.12 | $7.13 | $7.37 | $7.01 |
| 2022-08-26 | $7.13 | $7.13 | $7.13 | $7.13 |
| 2022-08-27 | $6.50 | $6.53 | $6.61 | $6.41 |
| 2022-08-28 | $6.53 | $6.25 | $6.63 | $6.23 |
| 2022-08-29 | $6.25 | $6.70 | $6.73 | $6.20 |
| 2022-08-30 | $6.70 | $6.56 | $6.82 | $6.37 |
| 2022-08-31 | $6.56 | $6.63 | $6.90 | $6.54 |
| 2022-09-01 | $6.63 | $6.89 | $6.96 | $6.45 |
| 2022-09-02 | $6.92 | $6.93 | $7.24 | $6.79 |
| 2022-09-03 | $6.93 | $6.86 | $6.97 | $6.73 |
| 2022-09-04 | $6.86 | $7.15 | $7.27 | $6.79 |
| 2022-09-05 | $7.15 | $7.38 | $7.43 | $7.10 |
| 2022-09-06 | $7.38 | $6.66 | $7.53 | $6.58 |
| 2022-09-07 | $6.66 | $7.08 | $7.15 | $6.58 |
| 2022-09-08 | $7.08 | $7.41 | $7.54 | $7.00 |
| 2022-09-09 | $7.41 | $7.75 | $8.10 | $7.39 |
| 2022-09-10 | $7.75 | $7.91 | $8.03 | $7.63 |
| 2022-09-11 | $7.91 | $8.04 | $8.17 | $7.74 |
| 2022-09-12 | $8.04 | $7.76 | $8.30 | $7.62 |
| 2022-09-13 | $7.76 | $7.03 | $7.96 | $7.02 |
| 2022-09-14 | $7.03 | $7.46 | $7.54 | $6.98 |
| 2022-09-15 | $7.46 | $7.56 | $7.60 | $7.02 |
| 2022-09-16 | $7.56 | $7.66 | $7.80 | $7.42 |
| 2022-09-17 | $7.66 | $8.10 | $8.14 | $7.65 |
| 2022-09-18 | $8.10 | $7.52 | $8.14 | $7.44 |
| 2022-09-19 | $7.52 | $7.30 | $7.68 | $7.01 |
| 2022-09-20 | $7.30 | $6.88 | $7.34 | $6.81 |
| 2022-09-21 | $6.88 | $6.87 | $6.89 | $6.86 |
| 2022-09-22 | $6.68 | $7.12 | $7.17 | $6.64 |
| 2022-09-23 | $7.12 | $7.45 | $7.49 | $6.97 |
| 2022-09-24 | $7.45 | $7.46 | $7.46 | $7.45 |
시장
Chainlink Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LINK/BTC | aax |
| LINK/ETH | aax |
| LINK/USDT | aax |
| LINK/USDT | ataix |
| LINK/EUR | bcbitcoin |
| LINK/GBP | bcbitcoin |
| LINK/USDT | beldex |
| LINK/BTC | bequant |
| LINK/USDT | bequant |
| LINK/BCH | betconix |
| LINK/ETH | betconix |
| LINK/EUR | betconix |
| LINK/LTC | betconix |
| LINK/RUB | betconix |
| LINK/TRX | betconix |
| LINK/USD | betconix |
| LINK/USDT | betconix |
| LINK/XRP | betconix |
| LINK/USDT | bhex |
| LINK/BIX | bibox |
| LINK/BTC | bibox |
| LINK/ETH | bibox |
| LINK/USDT | bibox |
| LINK/BTC | bigone |
| LINK/BTC | biki |
| LINK/USDT | biki |
| LINK/USDT | bilaxy |
| LINK/AUD | binance |
| LINK/BKRW | binance |
| LINK/BNB | binance |
| LINK/BRL | binance |
| LINK/BTC | binance |
| LINK/BUSD | binance |
| LINK/ETH | binance |
| LINK/EUR | binance |
| LINK/GBP | binance |
| LINK/NGN | binance |
| LINK/TRY | binance |
| LINK/TUSD | binance |
| LINK/USDC | binance |
| LINK/USDP | binance |
| LINK/USDT | binance |
| LINK/BTC | binanceusa |
| LINK/USD | binanceusa |
| LINK/USDT | binanceusa |
| LINK/BTC | bitasset |
| LINK/CNYT | bitasset |
| LINK/TWD | bitasset |
| LINK/USDT | bitasset |
| LINK/BTC | bitbank |
| LINK/JPY | bitbank |
| LINK/BTC | bitbay |
| LINK/ETH | bitbay |
| LINK/PLN | bitbay |
| LINK/USDT | bitbay |
| LINK/BTC | bitci |
| LINK/CHFT | bitci |
| LINK/TRY | bitci |
| LINK/BCH | bitcoincom |
| LINK/BTC | bitcoincom |
| LINK/ETH | bitcoincom |
| LINK/USDT | bitcoincom |
| LINK/USD | bitfinex |
| LINK/USDT | bitfinex |
| LINK/BTC | bitforex |
| LINK/ETH | bitforex |
| LINK/KRW | bithumb |
| LINK/THB | bitkub |
| LINK/BTC | bitmart |
| LINK/ETH | bitmart |
| LINK/USDT | bitmart |
| LINK/BTC | bitmax |
| LINK/ETH | bitmax |
| LINK/USDT | bitmax |
| LINK/EUR | bitpanda |
| LINK/TRY | bitpanda |
| LINK/USD | bitso |
| LINK/BTC | bitstamp |
| LINK/ETH | bitstamp |
| LINK/EUR | bitstamp |
| LINK/GBP | bitstamp |
| LINK/USD | bitstamp |
| LINK/BTC | bittrex |
| LINK/ETH | bittrex |
| LINK/USD | bittrex |
| LINK/USDT | bittrex |
| LINK/USDT | bitz |
| LINK/ETH | bkex |
| LINK/USDT | bkex |
| LINK/USD | blockchaincom |
| LINK/USDC | blockchaincom |
| LINK/USDT | blockchaincom |
| LINK/USDT | btcalpha |
| LINK/BTC | btcturk |
| LINK/TRY | btcturk |
| LINK/USDT | btcturk |
| LINK/BTC | btse |
| LINK/DAI | btse |
| LINK/ETH | btse |
| LINK/PAX | btse |
| LINK/TUSD | btse |
| LINK/USD | btse |
| LINK/USDC | btse |
| LINK/USDT | btse |
| LINK/USDT | bw |
| LINK/BTC | catex |
| LINK/ETH | catex |
| LINK/EUR | cexio |
| LINK/GBP | cexio |
| LINK/USD | cexio |
| LINK/USDT | cexio |
| LINK/BTC | codex |
| LINK/EOS | codex |
| LINK/ETH | codex |
| LINK/BTC | coinall |
| LINK/USDT | coinall |
| LINK/BTC | coinbase |
| LINK/ETH | coinbase |
| LINK/EUR | coinbase |
| LINK/GBP | coinbase |
| LINK/USD | coinbase |
| LINK/USDT | coinbase |
| LINK/BTC | coinbene |
| LINK/USDT | coinbene |
| LINK/BTC | coindeal |
| LINK/BTC | coineal |
| LINK/ETH | coineal |
| LINK/USDT | coineal |
| LINK/BCH | coinex |
| LINK/BTC | coinex |
| LINK/ETH | coinex |
| LINK/USDT | coinex |
| LINK/AUD | coinjar |
| LINK/BTC | coinjar |
| LINK/GBP | coinjar |
| LINK/USDC | coinjar |
| LINK/USDT | coinjar |
| LINK/KRW | coinone |
| LINK/BTC | coinsbit |
| LINK/ETH | coinsbit |
| LINK/USDT | coinsbit |
| LINK/BTC | coss |
| LINK/COS | coss |
| LINK/ETH | coss |
| LINK/USD | coss |
| LINK/USDT | coss |
| LINK/BTC | crosstower |
| LINK/USDC | crosstower |
| LINK/BTC | cryptodotcom |
| LINK/CRO | cryptodotcom |
| LINK/USDC | cryptodotcom |
| LINK/USDT | cryptodotcom |
| LINK/USD | currency |
| LINK/USDT | currency |
| LINK/USDT | dcoin |
| LINK/USDT | ddex |
| LINK/WETH | ddex |
| LINK/BTC | decoin |
| LINK/USDT | decoin |
| LINK/USDT | digifinex |
| LINK/ETH | etherdelta |
| LINK/ETH | ethermium |
| LINK/USD | etoro |
| LINK/BTC | exmo |
| LINK/ETH | extstock |
| LINK/USD | extstock |
| LINK/USDT | exx |
| LINK/USDT | fcoin |
| LINK/BTC | ftx |
| LINK/USD | ftx |
| LINK/USDT | ftx |
| LINK/BTC | ftxus |
| LINK/USD | ftxus |
| LINK/USDT | ftxus |
| LINK/ETH | gateio |
| LINK/USD | gateio |
| LINK/USDT | gateio |
| LINK/BTC | gemini |
| LINK/ETH | gemini |
| LINK/USD | gemini |
| LINK/KRW | gopax |
| LINK/BCH | hitbtc |
| LINK/BTC | hitbtc |
| LINK/ETH | hitbtc |
| LINK/HITBTC | hitbtc |
| LINK/USD | hitbtc |
| LINK/USDT | hitbtc |
| LINK/BTC | huobikorea |
| LINK/ETH | huobikorea |
| LINK/KRW | huobikorea |
| LINK/USDT | huobikorea |
| LINK/BTC | huobipro |
| LINK/ETH | huobipro |
| LINK/HUSD | huobipro |
| LINK/USDT | huobipro |
| LINK/ETH | idex |
| LINK/WBTC | idex |
| LINK/AUD | independentreserve |
| LINK/NZD | independentreserve |
| LINK/SGD | independentreserve |
| LINK/USD | independentreserve |
| LINK/IDR | indodax |
| LINK/KRW | korbit |
| LINK/AUD | kraken |
| LINK/BTC | kraken |
| LINK/ETH | kraken |
| LINK/EUR | kraken |
| LINK/GBP | kraken |
| LINK/JPY | kraken |
| LINK/USD | kraken |
| LINK/USDT | kraken |
| LINK/BTC | kucoin |
| LINK/KCS | kucoin |
| LINK/USDC | kucoin |
| LINK/USDT | kucoin |
| LINK/UAH | kuna |
| LINK/BTC | latoken |
| LINK/ETH | latoken |
| LINK/USDT | latoken |
| LINK/USDT | lbank |
| LINK/BTC | liquid |
| LINK/ETH | liquid |
| LINK/USDT | liquid |
| LINK/BTC | livecoin |
| LINK/ETH | livecoin |
| LINK/BTC | nominex |
| LINK/ETH | nominex |
| LINK/USDC | nominex |
| LINK/USDT | nominex |
| LINK/USD | okcoin |
| LINK/BTC | okex |
| LINK/ETH | okex |
| LINK/USDT | okex |
| LINK/ETH | oneinch |
| LINK/USDC | oneinch |
| LINK/BTC | p2pb2b |
| LINK/ETH | p2pb2b |
| LINK/USD | p2pb2b |
| LINK/USDT | p2pb2b |
| LINK/TRY | paribu |
| LINK/USDT | paribu |
| LINK/BTC | poloniex |
| LINK/TRX | poloniex |
| LINK/USDC | poloniex |
| LINK/USDT | poloniex |
| LINK/BTC | probit |
| LINK/KRW | probit |
| LINK/USDT | probit |
| LINK/BTC | rightbtc |
| LINK/USDT | rightbtc |
| LINK/BTC | sistemkoin |
| LINK/ETH | sistemkoin |
| LINK/EUR | sistemkoin |
| LINK/TRX | sistemkoin |
| LINK/TRY | sistemkoin |
| LINK/USD | sistemkoin |
| LINK/USDT | sistemkoin |
| LINK/WETH | sushiswap |
| LINK/ETH | switcheo |
| LINK/IDK | tokenomy |
| LINK/ETH | tokenstore |
| LINK/USDT | tokok |
| LINK/BTC | tradesatoshi |
| LINK/DOGE | tradesatoshi |
| LINK/ETH | tradesatoshi |
| LINK/USDT | tradesatoshi |
| LINK/ETH | uniswap |
| LINK/COMP | uniswapv2 |
| LINK/DREAM | uniswapv2 |
| LINK/PAMP | uniswapv2 |
| LINK/SHROOM | uniswapv2 |
| LINK/STRONG | uniswapv2 |
| LINK/USDT | uniswapv2 |
| LINK/WETH | uniswapv2 |
| LINK/AAVE | uniswapv3 |
| LINK/USDC | uniswapv3 |
| LINK/WETH | uniswapv3 |
| LINK/BTC | upbit |
| LINK/KRW | upbit |
| LINK/ETH | xtpub |
| LINK/USDT | xtpub |
| LINK/BTC | yobit |
| LINK/DOGE | yobit |
| LINK/ETH | yobit |
| LINK/RUR | yobit |
| LINK/USD | yobit |
| LINK/WAVES | yobit |
| LINK/USDT | zb |
| LINK/BTC | zebitex |
| LINK/ETH | zebitex |
| LINK/USDT | zebitex |
| LINK/BTC | zloadr |
| LINK/ETH | zloadr |
| LINK/USDC | zloadr |
| LINK/USDT | zloadr |
Description
Chainlink Crypto ICO Description
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
기술
Chainlink Crypto Technology
Sorry, detailed technology about Chainlink is not currently available
특징들
Chainlink Crypto Features
Sorry, detailed features about Chainlink is not currently available
ICO Status
Chainlink ICO Details
ICO 상태
Finished
토큰 공급량
1000000000
시작 날짜
2017-09-19
종료 날짜
2017-09-20
기금 조성 (BTC)
N/A
기금 조성 (USD)
32000000
초기가 (USD)
0.000384615385
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
ChainLink is a blockchain-base middleware, acting as a bridge between cryptocurrency smart contracts and off-chain resources like data feeds, various web APIs, and traditional bank account payments. This way, ChainLink allows Smart Contracts to communicate with external resources on their own. LINK is an ERC20 token based on the Ethereum Blockchain. It is used to pay ChainLink Node operators for the retrieval of data from off-chain data feeds, formatting of data into blockchain readable formats, off-chain computation, and uptime guarantees they provide as operators.
Team:
- Sergey Nazarov: CEO
- Steve Ellis: CTO
The ChainLink ICO began on the 19th of September and quickly sold out, reaching its $32,000,000 hard cap. During the crowdsale, 35% of the total 1 billion supply was sold to project supporters. The starting price was ~0.00038 ETH. Ether was the only accepted payment method.
Token Reserve Split (65%):
- 35% going to Node Operators and to Incentivize the Ecosystem
- 30% will go to the Company for Continued Development
The ChainLink ICO featured a bonus campaign.
Bonus Structure:
- First 24 Hours 1 ETH = 2600 LINK
- Week 1 1 ETH = 2275 LINK
- Week 2 1ETH = 2145 LINK
- Week 3 1 ETH = 2015 LINK
- Week 4 1 ETH = 1885 LINK
Chainlink News
관련 동전
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.