Content Value Network - 살고 있다 Content Value Network 가격 및 시가 총액

Content Value Network Crypto Coin Rank 300

웹사이트

925,000,000 CVNT

24시간 볼륨

782 BTC

1 H

5.25 %

24 H

6.68 %

7 d

51.02 %

오늘 Content Value Network 미국 달러의 가격은 현재입니다. 0.0167 USD, 변환 된 경우 Bitcoin ~이다. 0.00000181 BTC. 총 925,000,000 CVNT 현재 시장에서 유통되고있다.. Content Value Network 가격에 변화가 생겼다. 6.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.072 M US dollars Content Value Network ~에 거래되었습니다 암호 교환. 도망 Content Value Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Content Value Network

심볼

CVNT

알고리즘

ETH Token

BTC 가격

0.00000181 BTC

BTC 시장

1,671 BTC

BTC 24h Vol

782 BTC

암호화폐 총 채굴량

925,000,000 CVNT

5.25 %

24h

6.68 %

51.02 %

Twitter

Content Value Network

웹사이트

Content Value Network

CVNT 차트

CVNT 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2021-10-16	$3.34	$3.12	$3.59	$3.07
2021-10-17	$3.12	$2.91	$3.14	$2.86
2021-10-18	$2.91	$2.61	$2.89	$2.47
2021-10-19	$2.61	$2.44	$2.73	$2.44
2021-10-20	$2.44	$2.29	$2.63	$2.26
2021-10-21	$2.29	$2.30	$2.33	$2.16
2021-10-22	$2.30	$2.31	$2.32	$2.13
2021-10-23	$2.31	$2.44	$3.32	$2.29
2021-10-24	$2.44	$2.26	$2.45	$2.24
2021-10-25	$2.26	$2.12	$2.41	$2.10
2021-10-26	$2.12	$1.99	$2.15	$1.94
2021-10-27	$1.99	$1.91	$1.95	$1.84
2021-10-28	$1.91	$1.94	$2.12	$1.91
2021-10-29	$1.94	$1.95	$2.07	$1.94
2021-10-30	$1.95	$1.65	$2.04	$1.63
2021-10-31	$1.65	$1.12	$1.64	$0.9198000
2021-11-01	$1.12	$1.23	$1.29	$1.01
2021-11-02	$1.23	$1.23	$1.23	$1.22
2021-11-03	$1.11	$0.8177000	$1.15	$0.8058000
2021-11-04	$0.8177000	$0.8044000	$0.9283000	$0.7486000
2021-11-05	$0.8044000	$0.7728000	$0.8561000	$0.7365000
2021-11-06	$0.7728000	$0.7720000	$0.8149000	$0.7562000
2021-11-07	$0.7732000	$0.8541000	$0.9210000	$0.7253000
2021-11-08	$0.8542000	$1.69	$1.72	$0.8607000
2021-11-09	$1.69	$1.64	$1.68	$1.28
2021-11-10	$1.64	$1.72	$2.07	$1.37
2021-11-11	$1.72	$1.76	$1.88	$1.58
2021-11-12	$1.76	$1.71	$1.85	$1.53
2021-11-13	$1.71	$1.85	$1.86	$1.65
2021-11-14	$1.85	$2.50	$2.55	$1.83
2021-11-15	$2.52	$2.24	$2.46	$2.13
2021-11-16	$2.24	$2.08	$2.33	$2.04
2021-11-17	$2.08	$2.20	$2.35	$2.11
2021-11-18	$2.20	$2.07	$2.14	$1.82
2021-11-19	$2.08	$2.18	$2.25	$2.02
2021-11-20	$2.18	$1.95	$2.26	$1.84
2021-11-21	$1.95	$1.55	$1.94	$1.30
2021-11-22	$1.55	$1.48	$1.63	$1.45
2021-11-23	$1.48	$1.82	$1.83	$1.57
2021-11-24	$1.81	$1.87	$1.93	$1.78
2021-11-25	$1.87	$1.69	$2.08	$1.68
2021-11-26	$1.69	$1.72	$1.88	$1.41
2021-11-27	$1.72	$1.64	$1.81	$1.63
2021-11-28	$1.65	$1.85	$1.86	$1.61
2021-11-29	$1.85	$1.63	$1.91	$1.63
2021-11-30	$1.63	$1.66	$1.70	$1.64
2021-12-01	$1.66	$1.43	$1.66	$1.43
2021-12-02	$1.43	$1.44	$1.50	$1.29
2021-12-03	$1.44	$1.02	$1.41	$0.9069000
2021-12-04	$1.01	$0.9750000	$1.03	$0.8154000
2021-12-05	$0.9750000	$0.7478000	$0.9983000	$0.7088000
2021-12-06	$0.7491000	$0.7974000	$0.8366000	$0.7743000
2021-12-07	$0.7974000	$0.8098000	$0.8141000	$0.7753000
2021-12-08	$0.8102000	$0.8392000	$1.02	$0.7770000
2021-12-09	$0.8392000	$0.7698000	$0.8091000	$0.7272000
2021-12-10	$0.7648000	$0.7259000	$0.7727000	$0.7024000
2021-12-11	$0.7259000	$0.7004000	$0.7728000	$0.6992000
2021-12-12	$0.7004000	$0.7485000	$0.7774000	$0.7030000
2021-12-13	$0.7485000	$0.6675000	$0.7168000	$0.6523000
2021-12-14	$0.6662000	$0.7111000	$0.7803000	$0.6686000
2021-12-15	$0.7106000	$0.7277000	$0.7835000	$0.7196000
2021-12-16	$0.7277000	$0.5945000	$0.7174000	$0.5628000
2021-12-17	$0.5936000	$0.6177000	$0.6216000	$0.5788000
2021-12-18	$0.6163000	$0.5824000	$0.6379000	$0.5824000
2021-12-19	$0.5824000	$0.5337000	$0.5887000	$0.5259000
2021-12-20	$0.5337000	$0.5781000	$0.6017000	$0.5348000
2021-12-21	$0.5800000	$0.5992000	$0.6113000	$0.5791000
2021-12-22	$0.5986000	$1.01	$1.08	$0.5894000
2021-12-23	$1.01	$1.20	$1.23	$1.04
2021-12-24	$1.21	$1.22	$1.24	$1.16
2021-12-25	$1.22	$1.25	$1.28	$1.20
2021-12-26	$1.24	$1.25	$1.27	$1.21
2021-12-27	$1.25	$1.00	$1.30	$0.8116000
2021-12-28	$0.9986000	$1.16	$1.25	$0.9376000
2021-12-29	$1.16	$1.29	$1.37	$1.07
2021-12-30	$1.29	$1.34	$1.37	$1.29
2021-12-31	$1.33	$1.23	$1.37	$1.09
2022-01-01	$1.22	$1.37	$1.41	$1.24
2022-01-02	$1.37	$1.37	$1.37	$1.37
2022-01-03	$1.40	$1.54	$1.58	$1.34
2022-01-04	$1.54	$1.54	$1.55	$1.49
2022-01-05	$1.77	$1.54	$1.65	$1.34
2022-01-06	$1.54	$1.52	$1.60	$1.47
2022-01-07	$1.52	$1.61	$1.68	$1.40
2022-01-08	$1.61	$1.52	$1.56	$1.41
2022-01-09	$1.52	$1.42	$1.59	$1.34
2022-01-10	$1.42	$1.43	$1.49	$1.26
2022-01-11	$1.43	$1.48	$1.56	$0.9818000
2022-01-12	$1.48	$1.69	$1.70	$1.48
2022-01-13	$1.69	$1.66	$1.77	$1.53
2022-01-14	$1.66	$1.98	$2.00	$1.66
2022-01-15	$1.89	$1.85	$1.90	$1.79
2022-01-16	$1.86	$1.86	$1.86	$1.86
2022-01-17	$1.85	$1.63	$1.78	$1.59
2022-01-18	$1.63	$1.67	$1.74	$1.58
2022-01-19	$1.67	$2.04	$2.06	$1.60
2022-01-20	$2.04	$2.41	$2.97	$1.91
2022-01-21	$2.41	$1.87	$2.40	$1.69
2022-01-22	$1.88	$1.72	$1.85	$1.58
2022-01-23	$1.72	$1.89	$2.02	$1.60
2022-01-24	$1.89	$1.74	$1.92	$1.54
2022-01-25	$1.74	$1.41	$1.83	$1.29
2022-01-26	$1.41	$1.39	$1.41	$1.39
2022-01-27	$1.72	$1.78	$1.91	$1.68
2022-01-28	$1.79	$1.69	$1.94	$1.58
2022-01-29	$1.69	$1.70	$1.73	$1.67
2022-01-30	$1.70	$1.69	$1.72	$1.65
2022-01-31	$1.67	$1.67	$1.67	$1.67
2022-02-02	$2.44	$3.00	$3.11	$2.30
2022-02-03	$3.09	$3.01	$3.23	$2.67
2022-02-04	$3.01	$3.24	$3.38	$3.18
2022-02-05	$3.24	$3.22	$3.24	$3.22
2022-02-06	$2.80	$2.88	$3.12	$2.84
2022-02-07	$2.91	$2.98	$3.37	$2.74
2022-02-08	$2.96	$3.03	$3.28	$2.79
2022-02-09	$3.03	$3.04	$3.24	$2.92
2022-02-10	$3.05	$2.65	$3.03	$2.41
2022-02-11	$2.65	$2.53	$2.58	$2.41
2022-02-12	$2.53	$2.50	$2.77	$2.40
2022-02-13	$2.50	$2.50	$2.51	$2.50
2022-02-14	$2.34	$2.33	$2.40	$2.22
2022-02-15	$2.33	$2.28	$2.44	$2.26
2022-02-16	$2.30	$2.01	$2.62	$1.91
2022-02-17	$2.01	$1.87	$2.02	$1.71
2022-02-18	$1.84	$1.92	$1.97	$1.80
2022-02-19	$1.92	$1.92	$1.96	$1.80
2022-02-20	$1.92	$1.90	$1.94	$1.76
2022-02-21	$1.89	$1.88	$1.89	$1.88
2022-02-22	$1.76	$1.58	$1.84	$1.53
2022-02-23	$1.58	$1.69	$1.93	$1.51
2022-02-24	$1.56	$1.57	$1.98	$1.49
2022-02-25	$1.57	$1.79	$1.89	$1.59
2022-02-26	$1.79	$1.44	$1.86	$1.29
2022-02-27	$1.44	$1.25	$1.56	$1.13
2022-02-28	$1.25	$1.48	$1.70	$1.38
2022-03-01	$1.48	$1.92	$3.03	$1.52
2022-03-02	$1.92	$2.51	$2.70	$1.67
2022-03-03	$2.51	$2.01	$2.45	$1.74
2022-03-04	$2.01	$1.92	$2.42	$1.72
2022-03-05	$1.97	$1.94	$1.97	$1.93
2022-03-06	$1.90	$1.93	$2.11	$1.83
2022-03-07	$1.93	$1.56	$2.01	$1.56
2022-03-08	$1.56	$1.83	$2.01	$1.57
2022-03-09	$1.83	$1.69	$2.12	$1.68
2022-03-10	$1.69	$1.61	$1.68	$1.31
2022-03-11	$1.61	$1.76	$1.95	$1.56
2022-03-12	$1.76	$1.62	$1.78	$1.55
2022-03-13	$1.56	$1.64	$1.77	$1.52
2022-03-14	$1.63	$1.71	$1.71	$1.71
2022-03-15	$1.71	$1.36	$1.69	$1.24
2022-03-16	$1.36	$1.57	$1.57	$1.44
2022-03-17	$1.57	$1.50	$1.59	$1.49
2022-03-18	$1.46	$1.40	$1.51	$1.40
2022-03-19	$1.40	$1.27	$1.42	$1.20
2022-03-20	$1.27	$1.24	$1.24	$1.24
2022-03-21	$1.24	$1.24	$1.24	$1.24
2022-03-22	$1.24	$1.27	$1.28	$1.27
2022-03-23	$1.27	$1.45	$1.45	$1.29
2022-03-24	$1.45	$1.48	$1.48	$1.48
2022-03-25	$1.48	$1.50	$1.57	$1.33
2022-03-26	$1.50	$2.33	$2.76	$1.50
2022-03-27	$2.33	$2.82	$3.05	$2.44
2022-03-28	$2.82	$2.52	$2.88	$2.52
2022-03-29	$2.52	$2.34	$2.77	$2.06
2022-03-30	$2.34	$2.14	$2.40	$2.09
2022-03-31	$2.14	$2.22	$2.23	$1.90
2022-04-01	$2.22	$2.16	$2.37	$2.08
2022-04-02	$2.16	$2.08	$2.24	$2.02
2022-04-03	$2.08	$2.15	$2.17	$2.09
2022-04-04	$2.15	$2.19	$2.19	$2.10
2022-04-05	$2.19	$2.08	$2.14	$2.04
2022-04-06	$2.08	$1.94	$1.99	$1.93
2022-04-07	$1.94	$1.94	$2.00	$1.83
2022-04-08	$1.94	$1.87	$1.91	$1.87
2022-04-09	$1.87	$1.80	$1.93	$1.80
2022-04-10	$1.80	$1.77	$1.83	$1.75
2022-04-11	$1.77	$1.66	$1.68	$1.65
2022-04-12	$1.66	$1.68	$1.73	$1.67
2022-04-13	$1.68	$1.73	$1.73	$1.70
2022-04-14	$1.73	$1.68	$1.70	$1.66
2022-04-15	$1.68	$1.69	$1.71	$1.68
2022-04-16	$1.69	$1.67	$1.69	$1.66
2022-04-17	$1.67	$1.63	$1.65	$1.61
2022-04-18	$1.63	$1.63	$1.63	$1.62
2022-04-19	$1.67	$1.69	$1.72	$1.68
2022-04-20	$1.69	$1.64	$1.70	$1.62
2022-04-21	$1.64	$1.60	$1.61	$1.59
2022-04-22	$1.60	$1.56	$1.58	$1.56
2022-04-23	$1.56	$1.54	$1.55	$1.52
2022-04-24	$1.54	$1.52	$1.56	$1.50
2022-04-25	$1.52	$1.59	$1.60	$1.54
2022-04-26	$1.59	$1.49	$1.51	$1.46
2022-04-27	$1.49	$1.55	$1.56	$1.49
2022-04-28	$1.55	$1.42	$1.58	$1.42
2022-04-29	$1.42	$1.40	$1.41	$1.35
2022-04-30	$1.40	$1.36	$1.43	$1.32
2022-05-01	$1.36	$1.39	$1.44	$1.32
2022-05-02	$1.39	$1.42	$1.57	$1.37
2022-05-03	$1.42	$1.31	$1.44	$1.30
2022-05-04	$1.31	$1.38	$1.40	$1.35
2022-05-05	$1.38	$1.32	$1.38	$1.27
2022-05-06	$1.32	$1.33	$1.34	$1.27
2022-05-07	$1.33	$1.26	$1.36	$1.21
2022-05-08	$1.26	$1.23	$1.25	$1.18
2022-05-09	$1.23	$1.09	$1.11	$1.04
2022-05-10	$1.09	$1.11	$1.14	$1.09
2022-05-11	$1.11	$1.01	$1.06	$0.9875000
2022-05-12	$1.01	$1.04	$1.09	$0.9900000
2022-05-13	$1.04	$0.9978000	$1.06	$0.9978000
2022-05-14	$0.9978000	$1.03	$1.07	$1.03
2022-05-15	$1.03	$1.08	$1.10	$1.07
2022-05-16	$1.08	$1.02	$1.03	$1.02
2022-05-17	$1.02	$1.08	$1.10	$1.04
2022-05-18	$1.08	$1.00	$1.02	$0.9778000
2022-05-19	$1.00	$0.9869000	$1.07	$0.9678000
2022-05-20	$0.9869000	$0.9750000	$0.9949000	$0.9284000
2022-05-21	$0.9750000	$1.06	$1.23	$0.9579000
2022-05-22	$1.06	$0.9936000	$1.10	$0.9815000
2022-05-23	$0.9936000	$0.9615000	$0.9924000	$0.9342000
2022-05-24	$0.9615000	$0.9316000	$1.04	$0.8948000
2022-05-25	$0.9316000	$0.9267000	$0.9377000	$0.8928000
2022-05-26	$0.9260000	$0.9235000	$0.9300000	$0.8818000
2022-05-27	$0.9235000	$0.9037000	$0.9486000	$0.8648000
2022-05-28	$0.9037000	$0.9357000	$0.9548000	$0.9012000
2022-05-29	$0.9357000	$0.9478000	$0.9881000	$0.9180000
2022-05-30	$0.9478000	$1.02	$1.04	$0.9601000
2022-05-31	$1.02	$1.00	$1.03	$0.9582000
2022-06-01	$1.00	$0.9414000	$0.9524000	$0.9259000
2022-06-02	$0.9414000	$0.9518000	$0.9905000	$0.9165000
2022-06-03	$0.9518000	$0.8952000	$0.9281000	$0.8940000
2022-06-04	$0.8952000	$0.9034000	$0.9052000	$0.8978000
2022-06-05	$0.9034000	$0.8781000	$0.9071000	$0.8733000
2022-06-06	$0.8781000	$0.8829000	$0.9246000	$0.8776000
2022-06-07	$0.8829000	$0.8786000	$0.8929000	$0.8680000
2022-06-08	$0.8786000	$0.7891000	$0.8553000	$0.7849000
2022-06-09	$0.7891000	$0.7801000	$0.7909000	$0.7770000
2022-06-10	$0.7801000	$0.7578000	$0.7996000	$0.7502000
2022-06-11	$0.7578000	$0.7004000	$0.7424000	$0.6694000
2022-06-12	$0.7004000	$0.6402000	$0.6572000	$0.6304000
2022-06-13	$0.6402000	$0.5411000	$0.5440000	$0.5389000
2022-06-14	$0.5411000	$0.5269000	$0.5335000	$0.5244000
2022-06-15	$0.5269000	$0.6815000	$0.7199000	$0.5357000
2022-06-16	$0.6815000	$0.6155000	$0.6179000	$0.6124000
2022-06-17	$0.6155000	$0.6344000	$0.6363000	$0.6150000
2022-06-18	$0.6344000	$0.5893000	$0.5910000	$0.5868000
2022-06-19	$0.5893000	$0.6853000	$0.6871000	$0.6390000
2022-06-20	$0.6853000	$0.6922000	$0.6936000	$0.6839000
2022-06-21	$0.6922000	$0.6967000	$0.6986000	$0.6938000
2022-06-22	$0.6967000	$0.6703000	$0.6743000	$0.6683000
2022-06-23	$0.6703000	$0.6703000	$0.7112000	$0.6678000
2022-06-24	$0.6703000	$0.6907000	$0.6907000	$0.6674000
2022-06-25	$0.6907000	$0.6472000	$0.7009000	$0.6472000
2022-06-26	$0.6472000	$0.6476000	$0.6497000	$0.6289000
2022-06-27	$0.6476000	$0.6276000	$0.6479000	$0.6199000
2022-06-28	$0.6276000	$0.6232000	$0.7169000	$0.6082000
2022-06-29	$0.6232000	$0.6971000	$0.6991000	$0.6151000
2022-06-30	$0.6971000	$0.6160000	$0.6964000	$0.5915000
2022-07-01	$0.6160000	$0.6039000	$0.6158000	$0.5773000
2022-07-02	$0.6039000	$0.6048000	$0.6118000	$0.5495000
2022-07-03	$0.6048000	$0.6055000	$0.6489000	$0.5916000
2022-07-04	$0.6055000	$0.6642000	$0.6694000	$0.6021000
2022-07-05	$0.6642000	$0.6560000	$0.6683000	$0.6322000
2022-07-06	$0.6560000	$0.6681000	$0.7008000	$0.6102000
2022-07-07	$0.6681000	$0.6615000	$0.7110000	$0.6574000
2022-07-08	$0.6615000	$0.6836000	$0.6955000	$0.6594000
2022-07-09	$0.6836000	$0.6552000	$0.6913000	$0.6449000
2022-07-10	$0.6552000	$0.6356000	$0.6439000	$0.6312000
2022-07-11	$0.6356000	$0.6111000	$0.6143000	$0.6027000
2022-07-12	$0.6111000	$0.5609000	$0.5959000	$0.5609000
2022-07-13	$0.5609000	$0.5379000	$0.5883000	$0.4770000
2022-07-14	$0.5379000	$0.5865000	$0.5957000	$0.5381000
2022-07-15	$0.5865000	$0.5667000	$0.5971000	$0.5565000
2022-07-16	$0.5667000	$0.5751000	$0.6012000	$0.5662000
2022-07-17	$0.5751000	$0.5672000	$0.5953000	$0.5487000
2022-07-18	$0.5672000	$0.5367000	$0.6380000	$0.5131000
2022-07-19	$0.5367000	$0.5108000	$0.6061000	$0.5097000
2022-07-20	$0.5108000	$0.5940000	$0.5989000	$0.5070000
2022-07-21	$0.5940000	$0.5906000	$0.6302000	$0.5828000
2022-07-22	$0.5906000	$0.5894000	$0.6595000	$0.5329000
2022-07-23	$0.5894000	$0.5775000	$0.6015000	$0.5658000
2022-07-24	$0.5775000	$0.5536000	$0.6046000	$0.5197000
2022-07-25	$0.5536000	$0.4907000	$0.5271000	$0.4890000
2022-07-26	$0.4907000	$0.4917000	$0.5246000	$0.4475000
2022-07-27	$0.4917000	$0.5435000	$0.5485000	$0.5251000
2022-07-28	$0.5435000	$0.6792000	$0.6890000	$0.5585000
2022-07-29	$0.6792000	$0.6601000	$0.6819000	$0.6387000
2022-07-30	$0.6601000	$0.6550000	$0.6791000	$0.6356000
2022-07-31	$0.6550000	$0.6482000	$0.6638000	$0.6279000
2022-08-01	$0.6482000	$0.6479000	$0.6870000	$0.5906000
2022-08-02	$0.6479000	$0.6001000	$0.6516000	$0.5893000
2022-08-03	$0.6001000	$0.5556000	$0.6398000	$0.5442000
2022-08-04	$0.5556000	$0.6780000	$0.7947000	$0.5393000
2022-08-05	$0.6780000	$0.6977000	$0.7355000	$0.6702000
2022-08-06	$0.6977000	$0.7362000	$0.8049000	$0.6520000
2022-08-07	$0.7362000	$0.7494000	$0.8166000	$0.7418000
2022-08-08	$0.7494000	$0.6471000	$0.8103000	$0.6074000
2022-08-09	$0.6471000	$0.6697000	$0.6838000	$0.6187000
2022-08-10	$0.6697000	$0.6680000	$0.7063000	$0.6299000
2022-08-11	$0.6680000	$0.6271000	$0.6774000	$0.6213000
2022-08-12	$0.6271000	$0.5983000	$0.6616000	$0.5590000
2022-08-13	$0.5983000	$0.5892000	$0.6279000	$0.5753000
2022-08-14	$0.5892000	$0.6074000	$0.6224000	$0.5633000
2022-08-15	$0.6074000	$0.6418000	$0.6520000	$0.5647000
2022-08-16	$0.6418000	$0.6277000	$0.6511000	$0.6234000
2022-08-17	$0.6277000	$0.6222000	$0.6390000	$0.5858000
2022-08-18	$0.6222000	$0.6134000	$0.6299000	$0.6118000
2022-08-19	$0.6134000	$0.5835000	$0.6198000	$0.5498000
2022-08-20	$0.5835000	$0.6405000	$0.6445000	$0.5891000
2022-08-21	$0.6398000	$0.6530000	$0.6579000	$0.6491000
2022-08-22	$0.6530000	$0.6467000	$0.6531000	$0.6450000
2022-08-23	$0.6467000	$0.6504000	$0.6562000	$0.6488000
2022-08-24	$0.6504000	$0.6471000	$0.6515000	$0.6441000
2022-08-25	$0.6471000	$0.6573000	$0.6582000	$0.6483000
2022-08-26	$0.6573000	$0.6545000	$0.6577000	$0.6542000
2022-08-27	$0.6147000	$0.6070000	$0.6100000	$0.6034000
2022-08-28	$0.6070000	$0.5919000	$0.5950000	$0.5884000
2022-08-29	$0.5919000	$0.6167000	$0.6189000	$0.6112000
2022-08-30	$0.6167000	$0.5978000	$0.6041000	$0.5954000
2022-08-31	$0.5978000	$0.6073000	$0.6099000	$0.6033000
2022-09-01	$0.6073000	$0.6095000	$0.6117000	$0.6053000
2022-09-02	$0.6095000	$0.5025000	$0.6055000	$0.4963000
2022-09-03	$0.5025000	$0.5078000	$0.5314000	$0.4832000
2022-09-04	$0.5078000	$0.5139000	$0.5173000	$0.5027000
2022-09-05	$0.5139000	$0.5043000	$0.5128000	$0.4988000
2022-09-06	$0.5043000	$0.4704000	$0.4858000	$0.4674000
2022-09-07	$0.4704000	$0.4411000	$0.4882000	$0.4222000
2022-09-08	$0.4411000	$0.5694000	$0.6691000	$0.4332000
2022-09-09	$0.5694000	$0.6492000	$0.6567000	$0.6259000
2022-09-10	$0.6492000	$0.6133000	$0.6707000	$0.5871000
2022-09-11	$0.6133000	$0.6324000	$0.6678000	$0.6184000
2022-09-12	$0.6324000	$0.6635000	$0.6680000	$0.6268000
2022-09-13	$0.6635000	$0.6137000	$0.6345000	$0.5830000
2022-09-14	$0.6137000	$0.6131000	$0.6266000	$0.6044000
2022-09-15	$0.6131000	$0.6052000	$0.6087000	$0.5953000
2022-09-16	$0.6052000	$0.6066000	$0.6098000	$0.6048000
2022-09-17	$0.6066000	$0.6098000	$0.6176000	$0.6054000
2022-09-18	$0.6098000	$0.5767000	$0.5911000	$0.5447000
2022-09-19	$0.5767000	$0.5810000	$0.5858000	$0.5747000
2022-09-20	$0.5810000	$0.5643000	$0.5673000	$0.5564000
2022-09-21	$0.5643000	$0.5647000	$0.5659000	$0.5625000
2022-09-22	$0.4399000	$0.4687000	$0.4735000	$0.4622000
2022-09-23	$0.4687000	$0.3787000	$0.4690000	$0.3725000
2022-09-24	$0.3787000	$0.3787000	$0.3790000	$0.3786000

시장

모집통화	거래소
CVNT/USDT	biki
CVNT/BTC	bitforex
CVNT/ETH	bitforex
CVNT/BTC	bitmax
CVNT/ETH	bitmax
CVNT/ETH	fatbtc
CVNT/BTC	huobikorea
CVNT/ETH	huobikorea
CVNT/BTC	huobipro
CVNT/ETH	huobipro

Description

CVN will make its rulebook, SDK, and API open to a third-party developer, aiming to create a fully functional ecosystem with multiple industrial partners. CVN also looks to building use cases involving digital resources such as video, software, music, pictures, and games, as well as creating decentralized apps pivoting on CVN tokens. With 15 million registered users, YYeTs will also initiate distribution and development on CVN public blockchain. Creating the first DAPP on CVN network, YYeTs will make available functions such as decentralized content distribution, storage, and transfer, as well as CVN’s content motivation system.

기술

Sorry, detailed technology about Content Value Network is not currently available

특징들

Sorry, detailed features about Content Value Network is not currently available