CCA Coin Values CCA
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Counos Coin Crypto Coin Rank 225
웹사이트
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD 가격 $ 4.92
$ 4.92
Counos Coin BTC 가격 0.00053190
0.00053190
Counos Coin 24시간 볼륨 $ 236,137
$ 236,137
Counos Coin 시가 총액 $ 73,060,436
$ 73,060,436
24시간 볼륨
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
오늘 Counos Coin 미국 달러의 가격은 현재입니다.
4.92
USD, 변환 된 경우 Bitcoin ~이다.
0.00053190
BTC. 총 14,848,324 CCA 현재 시장에서 유통되고있다.. Counos Coin 가격에 변화가 생겼다. 0.04 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Counos Coin ~에 거래되었습니다 암호 교환. 도망 Counos Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Counos Coin
심볼
CCA
알고리즘
Scrypt
BTC 가격
0.00053190 BTC
BTC 시장
7,898 BTC
BTC 24h Vol
26 BTC
암호화폐 총 채굴량
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
웹사이트
Share Counos Coin Price
CCA 차트
Counos Coin 가격 차트
CCA 최고/최저 시세차트
Counos Coin 가격 최고/최저 시세차트
과거 데이터
Counos Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $13.16 | $12.99 | $12.99 | $12.99 |
| 2021-10-17 | $12.99 | $13.13 | $13.13 | $13.13 |
| 2021-10-18 | $13.13 | $13.24 | $13.24 | $13.24 |
| 2021-10-19 | $13.24 | $13.72 | $13.72 | $13.72 |
| 2021-10-20 | $13.72 | $14.09 | $14.09 | $14.09 |
| 2021-10-21 | $14.09 | $13.29 | $13.29 | $13.29 |
| 2021-10-22 | $13.29 | $12.95 | $12.95 | $12.95 |
| 2021-10-23 | $12.95 | $13.08 | $13.08 | $13.08 |
| 2021-10-24 | $13.08 | $12.99 | $12.99 | $12.99 |
| 2021-10-25 | $12.99 | $13.46 | $13.46 | $13.46 |
| 2021-10-26 | $13.46 | $12.87 | $12.87 | $12.87 |
| 2021-10-27 | $12.87 | $12.48 | $12.48 | $12.48 |
| 2021-10-28 | $12.48 | $12.93 | $12.93 | $12.93 |
| 2021-10-29 | $12.93 | $13.29 | $13.29 | $13.29 |
| 2021-10-30 | $13.29 | $13.21 | $13.21 | $13.21 |
| 2021-10-31 | $13.21 | $13.09 | $13.09 | $13.09 |
| 2021-11-01 | $13.09 | $13.01 | $13.01 | $13.01 |
| 2021-11-02 | $13.01 | $13.50 | $13.50 | $13.50 |
| 2021-11-03 | $13.50 | $13.44 | $13.44 | $13.44 |
| 2021-11-04 | $13.43 | $13.11 | $13.11 | $13.11 |
| 2021-11-05 | $13.11 | $13.02 | $13.02 | $13.02 |
| 2021-11-06 | $13.02 | $11.68 | $13.13 | $11.68 |
| 2021-11-07 | $11.68 | $12.02 | $12.02 | $12.02 |
| 2021-11-08 | $12.02 | $12.83 | $12.83 | $12.83 |
| 2021-11-09 | $12.83 | $12.71 | $12.71 | $12.71 |
| 2021-11-10 | $12.71 | $12.33 | $12.33 | $12.33 |
| 2021-11-11 | $12.33 | $12.31 | $12.31 | $12.31 |
| 2021-11-12 | $12.31 | $12.18 | $12.18 | $12.18 |
| 2021-11-13 | $12.18 | $12.23 | $12.23 | $12.23 |
| 2021-11-14 | $12.23 | $12.44 | $12.44 | $12.44 |
| 2021-11-15 | $12.44 | $12.08 | $12.08 | $12.08 |
| 2021-11-16 | $12.08 | $11.41 | $11.41 | $11.41 |
| 2021-11-17 | $11.41 | $11.35 | $11.47 | $11.35 |
| 2021-11-18 | $11.35 | $4.26 | $10.67 | $4.26 |
| 2021-11-19 | $4.27 | $4.36 | $4.36 | $4.36 |
| 2021-11-20 | $4.36 | $4.48 | $4.48 | $4.48 |
| 2021-11-21 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-11-22 | $4.40 | $4.22 | $4.22 | $4.22 |
| 2021-11-23 | $4.22 | $4.32 | $4.32 | $4.32 |
| 2021-11-24 | $4.32 | $4.29 | $4.29 | $4.29 |
| 2021-11-25 | $4.29 | $4.42 | $4.42 | $4.42 |
| 2021-11-26 | $4.42 | $4.03 | $4.03 | $4.03 |
| 2021-11-27 | $4.03 | $4.11 | $4.11 | $4.11 |
| 2021-11-28 | $4.11 | $4.30 | $4.30 | $4.30 |
| 2021-11-29 | $4.30 | $4.34 | $4.34 | $4.34 |
| 2021-11-30 | $4.34 | $4.27 | $4.27 | $4.27 |
| 2021-12-01 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2021-12-02 | $4.29 | $4.23 | $4.23 | $4.23 |
| 2021-12-03 | $4.24 | $4.03 | $4.03 | $4.03 |
| 2021-12-04 | $4.03 | $3.68 | $3.68 | $3.68 |
| 2021-12-05 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2021-12-06 | $3.71 | $3.79 | $3.79 | $3.79 |
| 2021-12-07 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-12-08 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2021-12-09 | $3.79 | $3.57 | $3.57 | $3.57 |
| 2021-12-10 | $3.57 | $3.54 | $3.54 | $3.54 |
| 2021-12-11 | $3.54 | $3.71 | $3.71 | $3.71 |
| 2021-12-12 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2021-12-13 | $3.76 | $3.51 | $3.51 | $3.51 |
| 2021-12-14 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2021-12-15 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2021-12-16 | $3.67 | $3.57 | $3.57 | $3.57 |
| 2021-12-17 | $3.57 | $3.46 | $3.46 | $3.46 |
| 2021-12-18 | $3.46 | $3.52 | $3.52 | $3.52 |
| 2021-12-19 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2021-12-20 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2021-12-21 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-12-22 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2021-12-23 | $3.65 | $3.81 | $3.81 | $3.81 |
| 2021-12-24 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-12-25 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2021-12-26 | $3.78 | $3.81 | $3.81 | $3.81 |
| 2021-12-27 | $3.81 | $3.80 | $3.80 | $3.80 |
| 2021-12-28 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-12-29 | $3.57 | $3.49 | $3.49 | $3.49 |
| 2021-12-30 | $3.49 | $3.54 | $3.54 | $3.54 |
| 2021-12-31 | $3.54 | $3.47 | $3.47 | $3.47 |
| 2022-01-01 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.55 | $3.48 | $3.48 | $3.48 |
| 2022-01-04 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2022-01-05 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2022-01-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2022-01-07 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2022-01-08 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2022-01-09 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2022-01-10 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-11 | $3.14 | $3.21 | $3.21 | $3.21 |
| 2022-01-12 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-01-13 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2022-01-14 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-01-15 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-17 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2022-01-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-01-19 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2022-01-20 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2022-01-21 | $3.05 | $2.74 | $2.74 | $2.74 |
| 2022-01-22 | $2.74 | $2.63 | $2.63 | $2.63 |
| 2022-01-23 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2022-01-24 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2022-01-25 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2022-01-26 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2022-01-27 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2022-01-28 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2022-01-29 | $2.83 | $2.86 | $2.86 | $2.86 |
| 2022-01-30 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2022-01-31 | $2.84 | $2.84 | $2.85 | $2.84 |
| 2022-02-02 | $2.90 | $2.77 | $2.77 | $2.77 |
| 2022-02-03 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2022-02-04 | $2.80 | $3.12 | $3.12 | $3.12 |
| 2022-02-05 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2022-02-06 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2022-02-07 | $3.18 | $3.29 | $3.29 | $3.29 |
| 2022-02-08 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2022-02-09 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2022-02-10 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2022-02-11 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2022-02-13 | $3.17 | $3.17 | $3.17 | $3.16 |
| 2022-02-14 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2022-02-15 | $3.19 | $3.34 | $3.34 | $3.34 |
| 2022-02-16 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2022-02-17 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2022-02-18 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2022-02-19 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2022-02-20 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2022-02-21 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-02-22 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2022-02-23 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2022-02-24 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-02-25 | $2.88 | $2.94 | $2.94 | $2.94 |
| 2022-02-26 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-02-27 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2022-02-28 | $2.83 | $3.24 | $3.24 | $3.24 |
| 2022-03-01 | $3.24 | $3.33 | $3.33 | $3.33 |
| 2022-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2022-03-03 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2022-03-04 | $3.19 | $2.94 | $2.94 | $2.94 |
| 2022-03-05 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-03-06 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2022-03-07 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2022-03-08 | $2.85 | $2.91 | $2.91 | $2.91 |
| 2022-03-09 | $2.91 | $3.15 | $3.15 | $3.15 |
| 2022-03-10 | $3.15 | $2.96 | $2.96 | $2.96 |
| 2022-03-11 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-03-12 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-03-13 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-03-14 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2022-03-15 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2022-03-16 | $2.95 | $3.09 | $3.09 | $3.09 |
| 2022-03-17 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2022-03-18 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-03-19 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2022-03-20 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-03-21 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2022-03-22 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2022-03-23 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2022-03-24 | $3.22 | $3.30 | $3.30 | $3.30 |
| 2022-03-25 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2022-03-26 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2022-03-27 | $3.34 | $3.51 | $3.51 | $3.51 |
| 2022-03-28 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-03-29 | $3.54 | $3.56 | $3.56 | $3.56 |
| 2022-03-30 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2022-03-31 | $3.53 | $3.41 | $3.41 | $3.41 |
| 2022-04-01 | $3.41 | $3.47 | $3.47 | $3.47 |
| 2022-04-02 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2022-04-03 | $3.44 | $3.48 | $3.48 | $3.48 |
| 2022-04-04 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2022-04-05 | $3.50 | $3.41 | $3.41 | $3.41 |
| 2022-04-06 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2022-04-07 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-08 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2022-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2022-04-10 | $3.21 | $3.17 | $3.17 | $3.17 |
| 2022-04-11 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2022-04-12 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2022-04-13 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2022-04-14 | $3.09 | $3.00 | $3.00 | $3.00 |
| 2022-04-15 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2022-04-16 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2022-04-17 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2022-04-18 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2022-04-19 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2022-04-20 | $3.11 | $3.10 | $3.10 | $3.10 |
| 2022-04-21 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2022-04-22 | $3.04 | $2.98 | $2.98 | $2.98 |
| 2022-04-23 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2022-04-24 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-04-25 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2022-04-26 | $3.03 | $2.86 | $2.86 | $2.86 |
| 2022-04-27 | $2.86 | $2.94 | $2.94 | $2.94 |
| 2022-04-28 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2022-04-29 | $2.98 | $2.90 | $2.90 | $2.90 |
| 2022-04-30 | $2.90 | $2.82 | $2.82 | $2.82 |
| 2022-05-01 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2022-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-05-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-05-04 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2022-05-05 | $2.98 | $2.74 | $2.74 | $2.74 |
| 2022-05-06 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2022-05-07 | $2.70 | $2.66 | $2.66 | $2.66 |
| 2022-05-08 | $2.66 | $2.55 | $2.55 | $2.55 |
| 2022-05-09 | $2.55 | $2.26 | $2.26 | $2.26 |
| 2022-05-10 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2022-07-28 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-07-29 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-07-30 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-08-29 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2022-08-30 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.45 | $1.45 | $1.45 |
시장
Counos Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| CCA/BTC | graviex |
| CCA/ETH | graviex |
| CCA/BTC | idax |
| CCA/USDT | idax |
| CCA/BTC | p2pb2b |
| CCA/ETH | p2pb2b |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
기술
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
특징들
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.