DERO Coin Values DERO
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Dero Crypto Coin Rank 392
웹사이트
r/Dero
9,841,393 DERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dero
Dero valuesUSD 가격 $ 1.02
$ 1.02
Dero BTC 가격 0.00011056
0.00011056
Dero 24시간 볼륨 $ 1,091,791
$ 1,091,791
Dero 시가 총액 $ 10,065,201
$ 10,065,201
24시간 볼륨
118 BTC 1 H
-2.26 %
24 H
14.32 %
7 d
46.24 %
DERO 차트
Dero 가격 차트
DERO 최고/최저 시세차트
Dero 가격 최고/최저 시세차트
과거 데이터
Dero Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $21.92 | $20.96 | $22.77 | $20.48 |
| 2021-10-17 | $20.96 | $22.25 | $23.17 | $21.18 |
| 2021-10-18 | $22.25 | $21.20 | $22.45 | $20.76 |
| 2021-10-19 | $21.20 | $20.42 | $21.97 | $15.43 |
| 2021-10-20 | $20.42 | $19.26 | $21.17 | $18.21 |
| 2021-10-21 | $19.26 | $18.06 | $18.31 | $16.69 |
| 2021-10-22 | $18.06 | $18.10 | $19.19 | $17.22 |
| 2021-10-23 | $18.10 | $17.39 | $18.74 | $14.49 |
| 2021-10-24 | $17.39 | $18.26 | $18.51 | $13.74 |
| 2021-10-25 | $18.26 | $18.91 | $19.61 | $17.03 |
| 2021-10-26 | $18.91 | $19.98 | $21.67 | $18.08 |
| 2021-10-27 | $19.98 | $20.21 | $20.21 | $18.43 |
| 2021-10-28 | $20.21 | $20.01 | $21.75 | $19.69 |
| 2021-10-29 | $20.01 | $19.99 | $20.57 | $19.43 |
| 2021-10-30 | $19.99 | $19.77 | $20.86 | $18.78 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.44 | $18.82 | $17.11 |
| 2021-11-03 | $17.46 | $17.27 | $17.76 | $16.08 |
| 2021-11-04 | $17.27 | $18.36 | $18.63 | $16.24 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $17.21 | $20.16 | $17.21 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $19.83 | $21.03 | $19.17 |
| 2021-11-09 | $19.83 | $24.38 | $25.10 | $19.07 |
| 2021-11-10 | $24.39 | $24.34 | $24.35 | $21.35 |
| 2021-11-11 | $24.34 | $24.92 | $26.24 | $22.70 |
| 2021-11-12 | $24.92 | $26.07 | $26.82 | $24.28 |
| 2021-11-13 | $26.07 | $23.09 | $26.17 | $22.89 |
| 2021-11-14 | $23.09 | $23.80 | $23.83 | $22.88 |
| 2021-11-15 | $23.80 | $24.40 | $25.04 | $22.99 |
| 2021-11-16 | $24.40 | $23.05 | $23.88 | $22.22 |
| 2021-11-17 | $23.05 | $21.21 | $23.71 | $14.02 |
| 2021-11-18 | $21.21 | $21.25 | $22.14 | $19.64 |
| 2021-11-19 | $21.25 | $21.70 | $22.39 | $20.26 |
| 2021-11-20 | $21.70 | $18.85 | $23.79 | $14.02 |
| 2021-11-21 | $18.85 | $21.60 | $24.55 | $13.72 |
| 2021-11-22 | $21.60 | $20.68 | $23.02 | $20.68 |
| 2021-11-23 | $20.68 | $20.75 | $22.33 | $20.41 |
| 2021-11-24 | $20.75 | $20.57 | $22.15 | $19.75 |
| 2021-11-25 | $20.58 | $20.32 | $21.38 | $14.89 |
| 2021-11-26 | $20.32 | $19.06 | $19.28 | $13.31 |
| 2021-11-27 | $19.06 | $18.07 | $19.42 | $17.95 |
| 2021-11-28 | $18.07 | $18.59 | $20.62 | $18.59 |
| 2021-11-29 | $18.59 | $19.68 | $19.69 | $18.53 |
| 2021-11-30 | $19.68 | $17.98 | $19.62 | $14.23 |
| 2021-12-01 | $17.98 | $18.30 | $18.68 | $17.17 |
| 2021-12-02 | $18.30 | $17.21 | $18.51 | $16.52 |
| 2021-12-03 | $17.21 | $15.63 | $17.25 | $15.63 |
| 2021-12-04 | $15.63 | $14.87 | $16.69 | $12.15 |
| 2021-12-05 | $14.87 | $13.19 | $15.85 | $13.15 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.41 |
| 2021-12-07 | $15.49 | $14.62 | $15.86 | $14.44 |
| 2021-12-08 | $14.62 | $13.83 | $14.59 | $13.30 |
| 2021-12-09 | $13.83 | $12.91 | $13.52 | $12.32 |
| 2021-12-10 | $12.91 | $12.53 | $12.89 | $10.71 |
| 2021-12-11 | $12.53 | $12.90 | $13.17 | $12.38 |
| 2021-12-12 | $12.91 | $13.14 | $13.62 | $12.58 |
| 2021-12-13 | $13.13 | $10.95 | $12.25 | $10.32 |
| 2021-12-14 | $10.95 | $10.39 | $12.12 | $10.19 |
| 2021-12-15 | $10.39 | $11.43 | $11.43 | $9.83 |
| 2021-12-16 | $11.43 | $11.42 | $12.03 | $10.40 |
| 2021-12-17 | $11.42 | $10.69 | $11.55 | $10.29 |
| 2021-12-18 | $10.69 | $10.52 | $11.06 | $10.42 |
| 2021-12-19 | $10.52 | $10.33 | $10.93 | $9.58 |
| 2021-12-20 | $10.33 | $10.00 | $10.83 | $9.49 |
| 2021-12-21 | $10.00 | $11.78 | $11.78 | $10.08 |
| 2021-12-22 | $11.78 | $11.72 | $12.19 | $11.12 |
| 2021-12-23 | $11.72 | $13.23 | $13.57 | $11.77 |
| 2021-12-24 | $13.23 | $12.97 | $13.96 | $12.56 |
| 2021-12-25 | $12.97 | $13.67 | $13.80 | $12.85 |
| 2021-12-26 | $13.67 | $15.60 | $15.99 | $7.94 |
| 2021-12-27 | $15.60 | $14.59 | $15.70 | $14.03 |
| 2021-12-28 | $14.59 | $12.48 | $13.74 | $12.33 |
| 2021-12-29 | $12.48 | $11.84 | $12.99 | $11.42 |
| 2021-12-30 | $11.86 | $12.33 | $12.72 | $11.60 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $11.90 | $11.92 | $11.72 |
| 2022-01-03 | $12.96 | $12.09 | $13.48 | $11.96 |
| 2022-01-04 | $12.10 | $11.42 | $11.96 | $11.35 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $9.27 | $10.92 | $9.27 |
| 2022-01-07 | $9.27 | $9.61 | $10.32 | $6.37 |
| 2022-01-08 | $9.61 | $9.50 | $10.28 | $9.22 |
| 2022-01-09 | $9.50 | $9.07 | $9.95 | $8.84 |
| 2022-01-10 | $9.07 | $9.15 | $9.35 | $8.63 |
| 2022-01-11 | $9.15 | $9.47 | $9.69 | $8.66 |
| 2022-01-12 | $9.47 | $10.35 | $10.85 | $9.32 |
| 2022-01-13 | $10.35 | $9.87 | $10.12 | $9.53 |
| 2022-01-14 | $9.87 | $10.36 | $10.95 | $9.67 |
| 2022-01-15 | $10.36 | $11.18 | $11.26 | $9.84 |
| 2022-01-16 | $11.18 | $11.23 | $11.24 | $11.17 |
| 2022-01-17 | $10.76 | $10.07 | $10.61 | $9.93 |
| 2022-01-18 | $10.07 | $10.79 | $10.87 | $9.77 |
| 2022-01-19 | $10.79 | $9.97 | $10.78 | $9.90 |
| 2022-01-20 | $9.97 | $8.92 | $10.05 | $8.67 |
| 2022-01-21 | $8.93 | $7.29 | $8.14 | $6.97 |
| 2022-01-22 | $7.29 | $7.29 | $7.45 | $6.14 |
| 2022-01-23 | $7.29 | $7.14 | $7.70 | $6.73 |
| 2022-01-24 | $7.14 | $7.46 | $7.69 | $5.93 |
| 2022-01-25 | $7.46 | $6.93 | $7.60 | $6.88 |
| 2022-01-26 | $6.93 | $6.95 | $6.98 | $6.90 |
| 2022-01-27 | $7.00 | $7.00 | $7.47 | $6.80 |
| 2022-01-28 | $7.00 | $7.23 | $7.35 | $6.69 |
| 2022-01-29 | $7.23 | $7.26 | $7.38 | $6.80 |
| 2022-01-30 | $7.26 | $7.19 | $7.30 | $6.75 |
| 2022-01-31 | $7.19 | $7.19 | $7.25 | $7.19 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.26 | $10.74 | $7.58 |
| 2022-02-04 | $9.26 | $10.49 | $10.63 | $9.77 |
| 2022-02-05 | $10.49 | $10.44 | $10.49 | $10.44 |
| 2022-02-06 | $10.96 | $11.20 | $11.23 | $10.74 |
| 2022-02-07 | $11.20 | $12.57 | $12.92 | $11.32 |
| 2022-02-08 | $12.57 | $12.09 | $12.86 | $11.81 |
| 2022-02-09 | $12.09 | $12.51 | $12.59 | $11.79 |
| 2022-02-10 | $12.54 | $12.20 | $12.86 | $11.63 |
| 2022-02-11 | $12.20 | $11.71 | $12.38 | $11.65 |
| 2022-02-12 | $11.71 | $11.57 | $12.26 | $11.57 |
| 2022-02-13 | $11.57 | $11.55 | $11.57 | $11.54 |
| 2022-02-14 | $11.21 | $12.01 | $12.16 | $10.91 |
| 2022-02-15 | $12.01 | $13.01 | $13.54 | $12.48 |
| 2022-02-16 | $13.01 | $13.40 | $13.67 | $12.48 |
| 2022-02-17 | $13.40 | $12.27 | $13.70 | $12.03 |
| 2022-02-18 | $12.27 | $13.04 | $15.51 | $11.61 |
| 2022-02-19 | $13.04 | $13.27 | $13.88 | $12.97 |
| 2022-02-20 | $13.27 | $12.01 | $12.99 | $11.77 |
| 2022-02-21 | $12.01 | $11.92 | $12.02 | $11.89 |
| 2022-02-22 | $11.41 | $10.60 | $11.92 | $10.26 |
| 2022-02-23 | $10.60 | $10.75 | $11.06 | $10.20 |
| 2022-02-24 | $10.75 | $11.06 | $11.48 | $10.19 |
| 2022-02-25 | $11.06 | $12.88 | $13.77 | $10.79 |
| 2022-02-26 | $12.88 | $14.07 | $14.99 | $12.51 |
| 2022-02-27 | $14.07 | $12.49 | $14.65 | $12.43 |
| 2022-02-28 | $12.49 | $13.64 | $14.48 | $13.02 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $12.61 | $13.22 | $11.97 |
| 2022-03-04 | $12.61 | $11.52 | $12.09 | $9.80 |
| 2022-03-05 | $11.52 | $11.54 | $11.59 | $11.48 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $11.50 | $12.27 | $11.05 |
| 2022-03-08 | $11.50 | $12.73 | $12.81 | $11.06 |
| 2022-03-09 | $12.73 | $12.99 | $14.59 | $12.69 |
| 2022-03-10 | $12.99 | $12.31 | $12.52 | $11.48 |
| 2022-03-11 | $12.31 | $11.79 | $12.52 | $11.39 |
| 2022-03-12 | $11.79 | $11.60 | $12.10 | $10.90 |
| 2022-03-13 | $11.60 | $10.92 | $11.50 | $9.32 |
| 2022-03-14 | $10.92 | $11.23 | $11.78 | $10.86 |
| 2022-03-15 | $11.23 | $10.49 | $11.28 | $10.35 |
| 2022-03-16 | $10.49 | $11.00 | $11.48 | $10.51 |
| 2022-03-17 | $11.00 | $10.69 | $11.32 | $10.60 |
| 2022-03-18 | $10.69 | $11.22 | $11.33 | $10.44 |
| 2022-03-19 | $11.22 | $11.07 | $11.40 | $10.82 |
| 2022-03-20 | $11.07 | $10.57 | $11.04 | $10.48 |
| 2022-03-21 | $10.57 | $10.77 | $10.98 | $10.43 |
| 2022-03-22 | $10.77 | $10.99 | $11.23 | $10.60 |
| 2022-03-23 | $10.99 | $10.85 | $11.33 | $10.70 |
| 2022-03-24 | $10.85 | $11.35 | $11.37 | $10.75 |
| 2022-03-25 | $11.35 | $12.01 | $12.16 | $11.21 |
| 2022-03-26 | $12.01 | $11.88 | $12.25 | $11.72 |
| 2022-03-27 | $11.88 | $12.14 | $12.73 | $11.95 |
| 2022-03-28 | $12.14 | $12.26 | $12.42 | $11.31 |
| 2022-03-29 | $12.26 | $12.08 | $12.72 | $11.69 |
| 2022-03-30 | $12.08 | $11.77 | $12.20 | $11.19 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $12.78 | $12.86 | $11.37 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.62 | $12.11 | $11.12 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.14 | $11.52 | $10.40 |
| 2022-04-06 | $11.14 | $10.65 | $11.49 | $10.26 |
| 2022-04-07 | $10.65 | $11.09 | $11.14 | $10.00 |
| 2022-04-08 | $11.09 | $11.06 | $11.35 | $10.12 |
| 2022-04-09 | $11.05 | $10.75 | $11.39 | $10.07 |
| 2022-04-10 | $10.75 | $10.50 | $10.73 | $10.22 |
| 2022-04-11 | $10.50 | $9.84 | $10.07 | $9.48 |
| 2022-04-12 | $9.84 | $10.01 | $10.18 | $9.64 |
| 2022-04-13 | $9.99 | $10.28 | $10.35 | $9.86 |
| 2022-04-14 | $10.28 | $10.06 | $10.20 | $9.62 |
| 2022-04-15 | $10.06 | $9.63 | $10.25 | $9.57 |
| 2022-04-16 | $9.63 | $10.24 | $10.45 | $9.59 |
| 2022-04-17 | $10.24 | $11.13 | $11.41 | $9.61 |
| 2022-04-18 | $11.13 | $11.05 | $11.14 | $11.02 |
| 2022-04-19 | $11.71 | $13.41 | $14.04 | $10.69 |
| 2022-04-20 | $13.41 | $13.19 | $14.07 | $12.98 |
| 2022-04-21 | $13.19 | $12.58 | $13.24 | $12.18 |
| 2022-04-22 | $12.58 | $13.61 | $13.62 | $12.16 |
| 2022-04-23 | $13.61 | $13.24 | $14.00 | $13.15 |
| 2022-04-24 | $13.24 | $13.69 | $13.88 | $13.15 |
| 2022-04-25 | $13.69 | $13.60 | $14.10 | $13.31 |
| 2022-04-26 | $13.60 | $12.52 | $13.39 | $12.46 |
| 2022-04-27 | $12.52 | $12.65 | $13.29 | $12.47 |
| 2022-04-28 | $12.65 | $12.68 | $12.90 | $12.51 |
| 2022-04-29 | $12.68 | $12.19 | $12.68 | $11.93 |
| 2022-04-30 | $12.19 | $11.22 | $11.90 | $11.15 |
| 2022-05-01 | $11.22 | $11.30 | $11.79 | $11.09 |
| 2022-05-02 | $11.30 | $11.87 | $12.44 | $11.01 |
| 2022-05-03 | $11.87 | $11.23 | $12.03 | $11.03 |
| 2022-05-04 | $11.23 | $11.74 | $12.07 | $11.43 |
| 2022-05-05 | $11.74 | $11.19 | $11.68 | $10.78 |
| 2022-05-06 | $11.19 | $11.02 | $11.40 | $10.81 |
| 2022-05-07 | $11.02 | $11.27 | $11.52 | $10.80 |
| 2022-05-08 | $11.27 | $10.54 | $10.94 | $10.46 |
| 2022-05-09 | $10.54 | $9.16 | $9.47 | $8.76 |
| 2022-05-10 | $9.16 | $9.23 | $9.56 | $9.04 |
| 2022-05-11 | $9.23 | $7.64 | $8.65 | $7.25 |
| 2022-05-12 | $7.64 | $5.93 | $7.67 | $5.36 |
| 2022-05-13 | $5.91 | $7.07 | $7.59 | $5.91 |
| 2022-05-14 | $7.07 | $7.05 | $7.82 | $6.95 |
| 2022-05-15 | $7.05 | $7.48 | $7.56 | $7.11 |
| 2022-05-16 | $7.48 | $7.30 | $7.55 | $7.08 |
| 2022-05-17 | $7.30 | $7.21 | $7.58 | $7.13 |
| 2022-05-18 | $7.21 | $6.36 | $6.96 | $6.24 |
| 2022-05-19 | $6.36 | $6.04 | $6.72 | $4.89 |
| 2022-05-20 | $6.04 | $5.43 | $6.12 | $5.33 |
| 2022-05-21 | $5.43 | $5.39 | $5.76 | $5.13 |
| 2022-05-22 | $5.39 | $5.46 | $5.74 | $5.32 |
| 2022-05-23 | $5.46 | $5.55 | $5.85 | $5.11 |
| 2022-05-24 | $5.55 | $5.95 | $5.99 | $5.41 |
| 2022-05-25 | $5.95 | $5.70 | $6.01 | $5.60 |
| 2022-05-26 | $5.70 | $5.59 | $5.93 | $5.46 |
| 2022-05-27 | $5.59 | $5.29 | $5.47 | $5.00 |
| 2022-05-28 | $5.29 | $5.39 | $5.46 | $5.31 |
| 2022-05-29 | $5.39 | $5.45 | $5.54 | $5.32 |
| 2022-05-30 | $5.45 | $6.32 | $7.01 | $5.77 |
| 2022-05-31 | $6.32 | $6.39 | $6.60 | $6.13 |
| 2022-06-01 | $6.39 | $5.94 | $6.35 | $5.76 |
| 2022-06-02 | $5.94 | $6.23 | $6.34 | $5.98 |
| 2022-06-03 | $6.23 | $6.05 | $6.25 | $5.94 |
| 2022-06-04 | $6.05 | $6.18 | $6.21 | $6.00 |
| 2022-06-05 | $6.18 | $6.28 | $6.31 | $6.03 |
| 2022-06-06 | $6.28 | $6.28 | $6.66 | $6.24 |
| 2022-06-07 | $6.28 | $6.22 | $6.45 | $6.07 |
| 2022-06-08 | $6.22 | $5.85 | $6.21 | $5.79 |
| 2022-06-09 | $5.85 | $5.70 | $5.92 | $5.61 |
| 2022-06-10 | $5.70 | $5.21 | $5.55 | $5.07 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.93 | $4.05 | $3.55 |
| 2022-06-16 | $3.93 | $3.66 | $3.84 | $3.50 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.48 | $3.71 | $3.42 |
| 2022-06-19 | $3.48 | $3.89 | $3.98 | $3.56 |
| 2022-06-20 | $3.89 | $3.86 | $4.05 | $3.79 |
| 2022-06-21 | $3.86 | $4.05 | $4.14 | $3.82 |
| 2022-06-22 | $4.05 | $3.87 | $3.99 | $3.79 |
| 2022-06-23 | $3.87 | $3.96 | $4.17 | $3.95 |
| 2022-06-24 | $3.96 | $4.01 | $4.11 | $3.93 |
| 2022-06-25 | $4.01 | $4.03 | $4.16 | $3.90 |
| 2022-06-26 | $4.03 | $3.97 | $4.00 | $3.81 |
| 2022-06-27 | $3.97 | $3.76 | $3.91 | $3.70 |
| 2022-06-28 | $3.76 | $3.66 | $3.96 | $3.54 |
| 2022-06-29 | $3.66 | $3.37 | $3.64 | $3.27 |
| 2022-06-30 | $3.37 | $3.22 | $3.43 | $3.15 |
| 2022-07-01 | $3.22 | $2.99 | $3.20 | $2.88 |
| 2022-07-02 | $2.99 | $2.79 | $3.02 | $2.63 |
| 2022-07-03 | $2.79 | $2.62 | $2.86 | $2.61 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.89 | $3.04 | $2.69 |
| 2022-07-07 | $2.89 | $2.90 | $3.22 | $2.81 |
| 2022-07-08 | $2.90 | $3.55 | $3.67 | $2.87 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.29 | $3.37 | $3.19 |
| 2022-07-11 | $3.29 | $3.00 | $3.39 | $2.94 |
| 2022-07-12 | $3.00 | $3.08 | $3.35 | $2.88 |
| 2022-07-13 | $3.08 | $3.36 | $3.73 | $3.14 |
| 2022-07-14 | $3.36 | $3.47 | $3.51 | $3.34 |
| 2022-07-15 | $3.47 | $3.45 | $3.64 | $3.43 |
| 2022-07-16 | $3.45 | $3.60 | $3.71 | $3.51 |
| 2022-07-17 | $3.60 | $3.72 | $3.75 | $3.52 |
| 2022-07-18 | $3.73 | $3.87 | $4.12 | $3.71 |
| 2022-07-19 | $3.87 | $4.14 | $4.18 | $4.00 |
| 2022-07-20 | $4.14 | $4.04 | $4.27 | $3.70 |
| 2022-07-21 | $4.04 | $4.09 | $4.17 | $3.77 |
| 2022-07-22 | $4.09 | $4.01 | $4.29 | $3.95 |
| 2022-07-23 | $4.01 | $3.95 | $4.06 | $3.91 |
| 2022-07-24 | $3.95 | $4.07 | $4.07 | $3.93 |
| 2022-07-25 | $4.07 | $3.69 | $3.84 | $3.67 |
| 2022-07-26 | $3.69 | $3.80 | $3.85 | $3.67 |
| 2022-07-27 | $3.80 | $4.24 | $4.33 | $4.07 |
| 2022-07-28 | $4.24 | $4.32 | $4.56 | $4.29 |
| 2022-07-29 | $4.32 | $4.27 | $4.36 | $4.17 |
| 2022-07-30 | $4.27 | $4.27 | $4.29 | $4.15 |
| 2022-07-31 | $4.27 | $4.11 | $4.26 | $4.11 |
| 2022-08-01 | $4.11 | $4.11 | $4.22 | $3.99 |
| 2022-08-02 | $4.11 | $4.02 | $4.12 | $4.00 |
| 2022-08-03 | $4.02 | $4.02 | $4.10 | $3.95 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.15 | $4.19 | $4.05 |
| 2022-08-06 | $4.15 | $4.09 | $4.12 | $4.04 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.19 | $4.27 | $4.03 |
| 2022-08-09 | $4.19 | $4.08 | $4.11 | $4.01 |
| 2022-08-10 | $4.08 | $3.97 | $4.24 | $3.93 |
| 2022-08-11 | $3.97 | $3.95 | $4.03 | $3.88 |
| 2022-08-12 | $3.95 | $4.06 | $4.28 | $4.00 |
| 2022-08-13 | $4.06 | $4.11 | $4.21 | $3.99 |
| 2022-08-14 | $4.11 | $4.01 | $4.13 | $4.01 |
| 2022-08-15 | $4.01 | $3.97 | $4.07 | $3.93 |
| 2022-08-16 | $3.97 | $4.04 | $4.04 | $3.89 |
| 2022-08-17 | $4.04 | $3.95 | $4.05 | $3.90 |
| 2022-08-18 | $3.95 | $3.90 | $3.96 | $3.89 |
| 2022-08-19 | $3.90 | $3.57 | $3.58 | $3.44 |
| 2022-08-20 | $3.57 | $3.68 | $3.73 | $3.59 |
| 2022-08-21 | $3.67 | $3.81 | $3.86 | $3.71 |
| 2022-08-22 | $3.81 | $3.69 | $3.85 | $3.69 |
| 2022-08-23 | $3.69 | $3.92 | $3.92 | $3.70 |
| 2022-08-24 | $3.92 | $3.77 | $3.91 | $3.72 |
| 2022-08-25 | $3.77 | $3.95 | $3.96 | $3.78 |
| 2022-08-26 | $3.95 | $3.94 | $3.95 | $3.94 |
| 2022-08-27 | $3.62 | $3.72 | $3.76 | $3.53 |
| 2022-08-28 | $3.72 | $3.73 | $3.81 | $3.56 |
| 2022-08-29 | $3.73 | $3.85 | $3.91 | $3.79 |
| 2022-08-30 | $3.85 | $3.79 | $3.82 | $3.72 |
| 2022-08-31 | $3.79 | $3.72 | $3.83 | $3.71 |
| 2022-09-01 | $3.72 | $3.80 | $3.85 | $3.67 |
| 2022-09-02 | $3.80 | $3.68 | $3.84 | $3.66 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.71 | $3.76 | $3.63 |
| 2022-09-05 | $3.71 | $3.67 | $3.72 | $3.64 |
| 2022-09-06 | $3.67 | $3.53 | $3.53 | $3.46 |
| 2022-09-07 | $3.53 | $3.59 | $3.63 | $3.57 |
| 2022-09-08 | $3.59 | $3.64 | $3.64 | $3.53 |
| 2022-09-09 | $3.64 | $3.83 | $4.03 | $3.82 |
| 2022-09-10 | $3.83 | $4.53 | $4.94 | $3.87 |
| 2022-09-11 | $4.53 | $4.38 | $4.63 | $4.34 |
| 2022-09-12 | $4.38 | $4.39 | $4.70 | $4.37 |
| 2022-09-13 | $4.39 | $3.91 | $4.18 | $3.65 |
| 2022-09-14 | $3.91 | $3.90 | $4.02 | $3.90 |
| 2022-09-15 | $3.90 | $3.87 | $4.03 | $3.80 |
| 2022-09-16 | $3.87 | $3.84 | $3.97 | $3.79 |
| 2022-09-17 | $3.84 | $3.94 | $3.94 | $3.85 |
| 2022-09-18 | $3.94 | $3.79 | $3.83 | $3.73 |
| 2022-09-19 | $3.79 | $3.59 | $3.92 | $3.57 |
| 2022-09-20 | $3.59 | $3.53 | $3.61 | $3.44 |
| 2022-09-21 | $3.53 | $3.54 | $3.54 | $3.52 |
| 2022-09-22 | $3.54 | $3.69 | $3.74 | $3.61 |
| 2022-09-23 | $3.69 | $3.59 | $3.71 | $3.58 |
| 2022-09-24 | $3.59 | $3.59 | $3.59 | $3.59 |
시장
Dero Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
기술
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
특징들
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
Dero News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.