DGTX Coin Values DGTX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Digitex Futures Crypto Coin Rank 106
웹사이트
874,785,715 DGTX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Digitex Futures
Digitex Futures valuesUSD 가격 $ 0.0595
$ 0.0595
Digitex Futures BTC 가격 0.00000643
0.00000643
Digitex Futures 24시간 볼륨 $ 1,266,714
$ 1,266,714
Digitex Futures 시가 총액 $ 52,066,945
$ 52,066,945
24시간 볼륨
137 BTC 1 H
-1.34 %
24 H
-7.74 %
7 d
34.89 %
오늘 Digitex Futures 미국 달러의 가격은 현재입니다.
0.0595
USD, 변환 된 경우 Bitcoin ~이다.
0.00000643
BTC. 총 874,785,715 DGTX 현재 시장에서 유통되고있다.. Digitex Futures 가격에 변화가 생겼다. -7.74 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.013 M US dollars Digitex Futures ~에 거래되었습니다 암호 교환. 도망 Digitex Futures's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Digitex Futures
심볼
DGTX
알고리즘
BTC 가격
0.00000643 BTC
BTC 시장
5,628 BTC
BTC 24h Vol
137 BTC
암호화폐 총 채굴량
874,785,715 DGTX
1h
-1.34 %
24h
-7.74 %
7d
34.89 %
Twitter
웹사이트
Share Digitex Futures Price
DGTX 차트
Digitex Futures 가격 차트
DGTX 최고/최저 시세차트
Digitex Futures 가격 최고/최저 시세차트
과거 데이터
Digitex Futures Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0030840 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2021-10-17 | $0.0027960 | $0.0025390 | $0.0028080 | $0.0025390 |
| 2021-10-18 | $0.0025390 | $0.0026970 | $0.0029220 | $0.0024720 |
| 2021-10-19 | $0.0026970 | $0.0029860 | $0.0031020 | $0.0026750 |
| 2021-10-20 | $0.0029860 | $0.0029540 | $0.0033290 | $0.0027460 |
| 2021-10-21 | $0.0029550 | $0.0034130 | $0.0038600 | $0.0026410 |
| 2021-10-22 | $0.0034130 | $0.0033760 | $0.0033760 | $0.0032570 |
| 2021-10-23 | $0.0033760 | $0.0035440 | $0.0035440 | $0.0034600 |
| 2021-10-24 | $0.0035440 | $0.0031430 | $0.0034700 | $0.0031430 |
| 2021-10-25 | $0.0031430 | $0.0032500 | $0.0032500 | $0.0032500 |
| 2021-10-26 | $0.0032500 | $0.0032210 | $0.0032210 | $0.0031800 |
| 2021-10-27 | $0.0032210 | $0.0030840 | $0.0031630 | $0.0022140 |
| 2021-10-28 | $0.0030610 | $0.0033020 | $0.0033450 | $0.0033020 |
| 2021-10-29 | $0.0033020 | $0.0035340 | $0.0035340 | $0.0027830 |
| 2021-10-30 | $0.0031140 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2021-10-31 | $0.0030950 | $0.0030670 | $0.0030670 | $0.0030670 |
| 2021-11-01 | $0.0034320 | $0.0030690 | $0.0038040 | $0.0029830 |
| 2021-11-02 | $0.0030690 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-11-03 | $0.0032610 | $0.0033610 | $0.0039140 | $0.0032690 |
| 2021-11-04 | $0.0033610 | $0.0034030 | $0.0034030 | $0.0033120 |
| 2021-11-05 | $0.0034030 | $0.0040320 | $0.0040320 | $0.0033600 |
| 2021-11-06 | $0.0036610 | $0.0043070 | $0.0043070 | $0.0036920 |
| 2021-11-07 | $0.0040690 | $0.008587 | $0.009372 | $0.0039240 |
| 2021-11-08 | $0.008588 | $0.006832 | $0.009141 | $0.006832 |
| 2021-11-09 | $0.006832 | $0.005347 | $0.008518 | $0.005347 |
| 2021-11-10 | $0.005347 | $0.0048650 | $0.005235 | $0.0048650 |
| 2021-11-11 | $0.0048650 | $0.0048170 | $0.005195 | $0.0048170 |
| 2021-11-12 | $0.0048170 | $0.0046220 | $0.0048090 | $0.0045290 |
| 2021-11-13 | $0.0046220 | $0.006318 | $0.007805 | $0.0045990 |
| 2021-11-14 | $0.006318 | $0.006293 | $0.007126 | $0.006293 |
| 2021-11-15 | $0.006293 | $0.006158 | $0.006203 | $0.006158 |
| 2021-11-16 | $0.006158 | $0.005431 | $0.005684 | $0.005389 |
| 2021-11-17 | $0.005431 | $0.006395 | $0.006567 | $0.005322 |
| 2021-11-18 | $0.006392 | $0.005691 | $0.005930 | $0.005532 |
| 2021-11-19 | $0.005693 | $0.005814 | $0.005814 | $0.005814 |
| 2021-11-20 | $0.005814 | $0.006575 | $0.006575 | $0.005977 |
| 2021-11-21 | $0.007021 | $0.007667 | $0.007667 | $0.005026 |
| 2021-11-22 | $0.007676 | $0.005195 | $0.007363 | $0.0049090 |
| 2021-11-23 | $0.005195 | $0.005123 | $0.007120 | $0.005123 |
| 2021-11-24 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2021-11-25 | $0.005041 | $0.005202 | $0.005338 | $0.005202 |
| 2021-11-26 | $0.005202 | $0.0042450 | $0.0049320 | $0.0038810 |
| 2021-11-27 | $0.0042450 | $0.0042230 | $0.0043050 | $0.0042230 |
| 2021-11-28 | $0.0042230 | $0.0043410 | $0.0044270 | $0.0042550 |
| 2021-11-29 | $0.0043410 | $0.0042710 | $0.0044930 | $0.0042260 |
| 2021-11-30 | $0.0042710 | $0.0045030 | $0.0045030 | $0.0040850 |
| 2021-12-01 | $0.0044920 | $0.0045420 | $0.0048630 | $0.0044500 |
| 2021-12-02 | $0.0045420 | $0.0043340 | $0.0045600 | $0.0043340 |
| 2021-12-03 | $0.0043340 | $0.0040510 | $0.0041770 | $0.0039660 |
| 2021-12-04 | $0.0040510 | $0.0043300 | $0.0043300 | $0.0038770 |
| 2021-12-05 | $0.0043300 | $0.0040270 | $0.0044040 | $0.0040270 |
| 2021-12-06 | $0.0040330 | $0.0037910 | $0.0041830 | $0.0037910 |
| 2021-12-07 | $0.0037910 | $0.0037040 | $0.0039630 | $0.0036610 |
| 2021-12-08 | $0.0035440 | $0.0040410 | $0.0040410 | $0.0035360 |
| 2021-12-09 | $0.0039520 | $0.0041530 | $0.0041530 | $0.0036600 |
| 2021-12-10 | $0.0041530 | $0.0035510 | $0.0039420 | $0.0033560 |
| 2021-12-11 | $0.0035510 | $0.0036400 | $0.0037210 | $0.0036400 |
| 2021-12-12 | $0.0036390 | $0.0035150 | $0.0036800 | $0.0035150 |
| 2021-12-13 | $0.0035150 | $0.0033750 | $0.0033750 | $0.0032240 |
| 2021-12-14 | $0.0032710 | $0.0033890 | $0.0033890 | $0.0033890 |
| 2021-12-15 | $0.0034370 | $0.0031360 | $0.0035780 | $0.0030960 |
| 2021-12-16 | $0.0031360 | $0.0032450 | $0.0032450 | $0.0030070 |
| 2021-12-17 | $0.0028580 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2021-12-19 | $0.0028120 | $0.0028030 | $0.0028030 | $0.0028030 |
| 2021-12-20 | $0.0028020 | $0.0028150 | $0.0028150 | $0.0028150 |
| 2021-12-21 | $0.0028150 | $0.0029350 | $0.0029350 | $0.0029350 |
| 2021-12-22 | $0.0029350 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2021-12-23 | $0.0029170 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-24 | $0.0030500 | $0.0030500 | $0.0030500 | $0.0030500 |
| 2021-12-25 | $0.0031570 | $0.0031960 | $0.0031960 | $0.0029910 |
| 2021-12-26 | $0.0030260 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2021-12-27 | $0.0030470 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2021-12-28 | $0.0030430 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2021-12-29 | $0.0028520 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2021-12-30 | $0.0028310 | $0.0028940 | $0.0029680 | $0.0028940 |
| 2021-12-31 | $0.0028940 | $0.0029810 | $0.0029810 | $0.0028340 |
| 2022-01-01 | $0.0029770 | $0.0029760 | $0.0030510 | $0.0029760 |
| 2022-01-02 | $0.0029760 | $0.0029750 | $0.0029770 | $0.0029750 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-01-05 | $0.0030660 | $0.0027940 | $0.0028650 | $0.0027940 |
| 2022-01-06 | $0.0027940 | $0.0028610 | $0.0028610 | $0.0026910 |
| 2022-01-07 | $0.0028610 | $0.0028450 | $0.0029410 | $0.0026850 |
| 2022-01-08 | $0.0028450 | $0.0026190 | $0.0027420 | $0.0026190 |
| 2022-01-09 | $0.0029180 | $0.0025120 | $0.0029310 | $0.0025120 |
| 2022-01-10 | $0.0025120 | $0.0025100 | $0.0029280 | $0.0025100 |
| 2022-01-11 | $0.0025100 | $0.0025650 | $0.0029920 | $0.0021370 |
| 2022-01-12 | $0.0025650 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-01-13 | $0.0028000 | $0.0006480 | $0.0027880 | $0.0006480 |
| 2022-01-14 | $0.0006480 | $0.0026810 | $0.0026810 | $0.0006620 |
| 2022-01-15 | $0.0025850 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2022-01-16 | $0.0025850 | $0.0025850 | $0.0025870 | $0.0025850 |
| 2022-01-17 | $0.0025790 | $0.0024400 | $0.0024720 | $0.0023440 |
| 2022-01-18 | $0.0025330 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0024450 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-01-20 | $0.0025000 | $0.0020330 | $0.0024390 | $0.0016260 |
| 2022-01-21 | $0.0020350 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2022-01-22 | $0.0019010 | $0.0017130 | $0.0017850 | $0.0013990 |
| 2022-01-23 | $0.0017130 | $0.0018550 | $0.0018550 | $0.0017540 |
| 2022-01-24 | $0.0018550 | $0.0017340 | $0.0017830 | $0.0017100 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0018460 | $0.0018510 | $0.0014770 |
| 2022-01-27 | $0.0018480 | $0.0017220 | $0.0018190 | $0.0017220 |
| 2022-01-28 | $0.0014880 | $0.0018920 | $0.0018920 | $0.0015130 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0015270 |
| 2022-01-30 | $0.0019090 | $0.0015160 | $0.0018950 | $0.0015160 |
| 2022-01-31 | $0.0015160 | $0.0015180 | $0.0015180 | $0.0015160 |
| 2022-02-02 | $0.0017860 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-02-03 | $0.0014770 | $0.0018540 | $0.0018540 | $0.0014830 |
| 2022-02-04 | $0.0018660 | $0.0016640 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0016640 | $0.0016580 | $0.0016640 | $0.0016570 |
| 2022-02-06 | $0.0016570 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-02-07 | $0.0016960 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2022-02-08 | $0.0019790 | $0.0016840 | $0.0019650 | $0.0016840 |
| 2022-02-09 | $0.0017630 | $0.0017770 | $0.0017770 | $0.0017770 |
| 2022-02-10 | $0.0017770 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-02-11 | $0.0016910 | $0.0015230 | $0.0016110 | $0.0014640 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0016870 | $0.0016900 | $0.0016860 |
| 2022-02-14 | $0.0016830 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0016570 | $0.0014680 | $0.0016250 | $0.0014370 |
| 2022-02-17 | $0.0014680 | $0.0013310 | $0.0013600 | $0.0013310 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-02-19 | $0.0012790 | $0.0013010 | $0.0013010 | $0.0012730 |
| 2022-02-20 | $0.0012990 | $0.0012600 | $0.0012600 | $0.0012340 |
| 2022-02-21 | $0.0011520 | $0.0011510 | $0.0011530 | $0.0011500 |
| 2022-02-22 | $0.0011110 | $0.0015310 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0015310 | $0.0011180 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0013160 | $0.0012990 | $0.0013250 | $0.0012990 |
| 2022-02-25 | $0.0012990 | $0.0013570 | $0.0013840 | $0.0013290 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0006520 | $0.0012590 | $0.0013110 | $0.0006030 |
| 2022-03-05 | $0.0012590 | $0.0012560 | $0.0012590 | $0.0012540 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0012250 | $0.0004990 | $0.0011980 | $0.0004990 |
| 2022-03-08 | $0.0004990 | $0.0005930 | $0.0005930 | $0.0004900 |
| 2022-03-09 | $0.0007750 | $0.0004200 | $0.0008390 | $0.0004200 |
| 2022-03-10 | $0.0006290 | $0.0007300 | $0.0007300 | $0.0006000 |
| 2022-03-11 | $0.0007300 | $0.0005370 | $0.0007160 | $0.0005370 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0004880 |
| 2022-03-13 | $0.0005400 | $0.0004280 | $0.0005280 | $0.0004030 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003570 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0004450 | $0.0003880 | $0.0004720 | $0.0003880 |
| 2022-03-17 | $0.0003880 | $0.0005350 | $0.0005350 | $0.0003380 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0005590 | $0.0005020 | $0.0005610 | $0.0004130 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0003810 | $0.0004240 | $0.0003810 |
| 2022-03-23 | $0.0003810 | $0.0004290 | $0.0004290 | $0.0003860 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2022-03-26 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-27 | $0.0004450 | $0.0004220 | $0.0004680 | $0.0003750 |
| 2022-03-28 | $0.0005600 | $0.0003670 | $0.0005670 | $0.0003670 |
| 2022-03-29 | $0.0003670 | $0.0004760 | $0.0005100 | $0.0003060 |
| 2022-03-30 | $0.0004760 | $0.0002370 | $0.0004740 | $0.0002370 |
| 2022-03-31 | $0.0003290 | $0.0002730 | $0.0003190 | $0.0002280 |
| 2022-04-01 | $0.0002300 | $0.0002760 | $0.0002760 | $0.0002420 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002290 |
| 2022-04-03 | $0.0002760 | $0.0003170 | $0.0003170 | $0.0002820 |
| 2022-04-04 | $0.0003170 | $0.0001760 | $0.0003170 | $0.0001410 |
| 2022-04-05 | $0.0001760 | $0.0002720 | $0.0004430 | $0.0001700 |
| 2022-04-06 | $0.0002280 | $0.0002590 | $0.0002590 | $0.0002160 |
| 2022-04-07 | $0.0002530 | $0.0002580 | $0.0002910 | $0.0001620 |
| 2022-04-08 | $0.0002580 | $0.0002550 | $0.0002550 | $0.0002240 |
| 2022-04-09 | $0.0002550 | $0.0001960 | $0.0002930 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-11 | $0.0001920 | $0.0002090 | $0.0002090 | $0.0001790 |
| 2022-04-12 | $0.0001980 | $0.0002400 | $0.0002400 | $0.0002000 |
| 2022-04-13 | $0.0002400 | $0.0002060 | $0.0002470 | $0.0002060 |
| 2022-04-14 | $0.0002180 | $0.0002720 | $0.0002720 | $0.0002120 |
| 2022-04-15 | $0.0002720 | $0.0001520 | $0.0002740 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001840 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001790 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-19 | $0.0001220 | $0.0001550 | $0.0001550 | $0.0001240 |
| 2022-04-20 | $0.0001550 | $0.0001230 | $0.0001540 | $0.0001230 |
| 2022-04-21 | $0.0001230 | $0.0002390 | $0.0002390 | $0.0001190 |
| 2022-04-22 | $0.0002390 | $0.0001180 | $0.0002370 | $0.0001180 |
| 2022-04-23 | $0.0001180 | $0.0000880 | $0.0001170 | $0.0000880 |
| 2022-04-24 | $0.0000880 | $0.0001460 | $0.0001460 | $0.0000880 |
| 2022-04-25 | $0.0001180 | $0.0001210 | $0.0002020 | $0.0001210 |
| 2022-04-26 | $0.0001500 | $0.0001120 | $0.0001400 | $0.0001120 |
| 2022-04-27 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0000780 |
| 2022-04-28 | $0.0001180 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-29 | $0.0001180 | $0.0000850 | $0.0001130 | $0.0000850 |
| 2022-04-30 | $0.0000850 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-05-01 | $0.0000750 | $0.0001150 | $0.0001150 | $0.0000770 |
| 2022-05-02 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000570 |
| 2022-05-03 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-05-04 | $0.0000750 | $0.0000680 | $0.0000750 | $0.0000560 |
| 2022-05-05 | $0.0000880 | $0.0001920 | $0.0001920 | $0.0000550 |
| 2022-05-06 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001080 |
| 2022-05-07 | $0.0001880 | $0.0001050 | $0.0001840 | $0.0000790 |
| 2022-05-08 | $0.0001050 | $0.0001760 | $0.0001760 | $0.0000760 |
| 2022-05-09 | $0.0001760 | $0.0000670 | $0.0001560 | $0.0000670 |
| 2022-05-10 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-05-11 | $0.0000700 | $0.0000060 | $0.0000620 | $0.0000060 |
| 2022-05-12 | $0.0000060 | $0.0000080 | $0.0001370 | $0.0000060 |
| 2022-05-13 | $0.0000080 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2022-05-14 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2022-05-15 | $0.0000080 | $0.0000110 | $0.0000210 | $0.0000060 |
| 2022-05-16 | $0.0000110 | $0.0000160 | $0.0000200 | $0.0000100 |
| 2022-05-17 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-05-18 | $0.0000170 | $0.0000150 | $0.0000190 | $0.0000150 |
| 2022-05-19 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000140 |
| 2022-05-20 | $0.0000200 | $0.0000200 | $0.0000780 | $0.0000100 |
| 2022-05-21 | $0.0000200 | $0.0000390 | $0.0000390 | $0.0000200 |
| 2022-05-22 | $0.0000390 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-05-23 | $0.0000200 | $0.0000140 | $0.0000390 | $0.0000140 |
| 2022-05-24 | $0.0000140 | $0.0000400 | $0.0000790 | $0.0000140 |
| 2022-05-25 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000170 |
| 2022-05-26 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-05-27 | $0.0000320 | $0.0000270 | $0.0000320 | $0.0000230 |
| 2022-05-28 | $0.0000340 | $0.0000140 | $0.0000720 | $0.0000140 |
| 2022-05-29 | $0.0000140 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-05-30 | $0.0000160 | $0.0000400 | $0.0000400 | $0.0000180 |
| 2022-05-31 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000190 |
| 2022-06-01 | $0.0000390 | $0.0000160 | $0.0000360 | $0.0000160 |
| 2022-06-02 | $0.0000160 | $0.0000180 | $0.0000180 | $0.0000160 |
| 2022-06-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-04 | $0.0000180 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-06-05 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-06 | $0.0000360 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2022-06-07 | $0.0000370 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-08 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2022-06-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-06-10 | $0.0000360 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-06-11 | $0.0000330 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-06-12 | $0.0000280 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-06-13 | $0.0000290 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-15 | $0.0000240 | $0.0000250 | $0.0000370 | $0.0000120 |
| 2022-06-16 | $0.0000450 | $0.0000200 | $0.0000410 | $0.0000200 |
| 2022-06-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-18 | $0.0000220 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-06-19 | $0.0000190 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-20 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-21 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-06-22 | $0.0000220 | $0.0000210 | $0.0000310 | $0.0000100 |
| 2022-06-23 | $0.0000210 | $0.0000110 | $0.0000230 | $0.0000110 |
| 2022-06-24 | $0.0000110 | $0.0000240 | $0.0000240 | $0.0000120 |
| 2022-06-25 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000120 |
| 2022-06-26 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-06-27 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-06-28 | $0.0000240 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-06-29 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-06-30 | $0.0000220 | $0.0000210 | $0.0000320 | $0.0000210 |
| 2022-07-01 | $0.0000210 | $0.0000320 | $0.0000420 | $0.0000210 |
| 2022-07-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-03 | $0.0000380 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-04 | $0.0000320 | $0.0000340 | $0.0000460 | $0.0000340 |
| 2022-07-05 | $0.0000340 | $0.0000230 | $0.0000450 | $0.0000230 |
| 2022-07-06 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-07-07 | $0.0000410 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-07-08 | $0.0000250 | $0.0000240 | $0.0000490 | $0.0000240 |
| 2022-07-09 | $0.0000220 | $0.0000430 | $0.0000430 | $0.0000220 |
| 2022-07-10 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-07-11 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-12 | $0.0000400 | $0.0000190 | $0.0000390 | $0.0000190 |
| 2022-07-13 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-07-14 | $0.0000200 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2022-07-15 | $0.0000240 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2022-07-16 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2022-07-17 | $0.0000270 | $0.0000130 | $0.0000270 | $0.0000130 |
| 2022-07-18 | $0.0000130 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-07-19 | $0.0000220 | $0.0000280 | $0.0000280 | $0.0000220 |
| 2022-07-20 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-07-21 | $0.0000300 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-07-22 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-07-23 | $0.0000310 | $0.0000310 | $0.0000460 | $0.0000310 |
| 2022-07-24 | $0.0000310 | $0.0000160 | $0.0000320 | $0.0000160 |
| 2022-07-25 | $0.0000160 | $0.0000140 | $0.0000290 | $0.0000140 |
| 2022-07-26 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-07-27 | $0.0000140 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-07-28 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-29 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-07-30 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-07-31 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-01 | $0.0000170 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-02 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
| 2022-08-03 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-04 | $0.0000230 | $0.0000450 | $0.0000450 | $0.0000230 |
| 2022-08-05 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-06 | $0.0000230 | $0.0000460 | $0.0000460 | $0.0000230 |
| 2022-08-07 | $0.0000460 | $0.0000230 | $0.0000460 | $0.0000230 |
| 2022-08-08 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-09 | $0.0000180 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-10 | $0.0000170 | $0.0000190 | $0.0000370 | $0.0000190 |
| 2022-08-11 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-12 | $0.0000190 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-13 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000380 | $0.0000190 |
| 2022-08-16 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-08-17 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-08-18 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2022-08-19 | $0.0000180 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-20 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-21 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-08-23 | $0.0000160 | $0.0000330 | $0.0000330 | $0.0000170 |
| 2022-08-24 | $0.0000330 | $0.0000170 | $0.0000330 | $0.0000170 |
| 2022-08-25 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-08-26 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-08-27 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-08-28 | $0.0000300 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2022-08-29 | $0.0000290 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-08-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-08-31 | $0.0000150 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-01 | $0.0000160 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-02 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-03 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-09-04 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000160 |
| 2022-09-05 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-09-06 | $0.0000320 | $0.0000160 | $0.0000310 | $0.0000160 |
| 2022-09-07 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2022-09-09 | $0.0000160 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-09-10 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2022-09-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2022-09-12 | $0.0000180 | $0.0000340 | $0.0000340 | $0.0000170 |
| 2022-09-13 | $0.0000340 | $0.0000310 | $0.0000310 | $0.0000160 |
| 2022-09-14 | $0.0000310 | $0.0000160 | $0.0000330 | $0.0000160 |
| 2022-09-15 | $0.0000160 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-09-16 | $0.0000390 | $0.0000200 | $0.0000400 | $0.0000200 |
| 2022-09-17 | $0.0000210 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2022-09-18 | $0.0000150 | $0.0000270 | $0.0000270 | $0.0000130 |
| 2022-09-19 | $0.0000270 | $0.0000140 | $0.0000280 | $0.0000140 |
| 2022-09-20 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2022-09-21 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2022-09-22 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2022-09-23 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-09-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
시장
Digitex Futures Crypto Market
| 모집통화 | 거래소 |
|---|---|
| DGTX/BTC | coinex |
| DGTX/USDT | coinex |
| DGTX/BTC | exrates |
| DGTX/ETH | exrates |
| DGTX/USD | exrates |
| DGTX/BTC | hitbtc |
| DGTX/ETH | hitbtc |
| DGTX/USD | hitbtc |
| DGTX/USDT | hitbtc |
| DGTX/BTC | kucoin |
| DGTX/ETH | kucoin |
| DGTX/BTC | livecoin |
| DGTX/ETH | livecoin |
| DGTX/ETH | stocksexchange |
| DGTX/ETH | switcheo |
Description
Digitex Futures Crypto ICO Description
Based in Seychelles, Digitex Futures is a Commission-Free cryptocurrency Futures Trading. It allows its users (traders) to trade prices of cryptocurrencies (speculate) instead of effectively purchase them. In other words, users are able to stake a guess for the price direction (up or down) of a supported cryptocurrency, earning an income if the guess was right. At Digital Futures, stakes to make a guess or the income earnings for the correct speculation are paid with the DGTX token.
The DGTX token is an Ethereum-based (ERC-20) cryptocurrency. It is the Digital Futures native currency and needed in all actions related to account balances as well as in trading profits and losses.
기술
Digitex Futures Crypto Technology
Sorry, detailed technology about Digitex Futures is not currently available
특징들
Digitex Futures Crypto Features
Sorry, detailed features about Digitex Futures is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.