EGT Coin Values EGT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Egretia Crypto Coin Rank 525
웹사이트
r/Egretia
4,218,701,582 EGT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Egretia
Egretia valuesUSD 가격 $ 0.0013
$ 0.0013
Egretia BTC 가격 0.00000014
0.00000014
Egretia 24시간 볼륨 $ 1,314,098
$ 1,314,098
Egretia 시가 총액 $ 5,356,254
$ 5,356,254
24시간 볼륨
142 BTC 1 H
-0.39 %
24 H
10.03 %
7 d
-2.25 %
EGT 차트
Egretia 가격 차트
EGT 최고/최저 시세차트
Egretia 가격 최고/최저 시세차트
과거 데이터
Egretia Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0020110 | $0.0020300 | $0.0021060 | $0.0019530 |
| 2021-10-17 | $0.0020300 | $0.0020390 | $0.0021930 | $0.0020390 |
| 2021-10-18 | $0.0020390 | $0.0020230 | $0.0020600 | $0.0019850 |
| 2021-10-19 | $0.0020230 | $0.0019770 | $0.0020940 | $0.0019770 |
| 2021-10-20 | $0.0019770 | $0.0021230 | $0.0027060 | $0.0020810 |
| 2021-10-21 | $0.0021230 | $0.0020720 | $0.0021130 | $0.0019090 |
| 2021-10-22 | $0.0020720 | $0.0021050 | $0.0021050 | $0.0019860 |
| 2021-10-23 | $0.0021050 | $0.0020830 | $0.0022080 | $0.0020830 |
| 2021-10-24 | $0.0020840 | $0.0020820 | $0.0023270 | $0.0020000 |
| 2021-10-25 | $0.0020820 | $0.0020680 | $0.0021520 | $0.0020680 |
| 2021-10-26 | $0.0020680 | $0.0020240 | $0.0020650 | $0.0019820 |
| 2021-10-27 | $0.0020240 | $0.0017660 | $0.0019230 | $0.0017270 |
| 2021-10-28 | $0.0017660 | $0.0018440 | $0.0019300 | $0.0018010 |
| 2021-10-29 | $0.0018440 | $0.0018980 | $0.0019870 | $0.0018540 |
| 2021-10-30 | $0.0018990 | $0.0019030 | $0.0019890 | $0.0018590 |
| 2021-10-31 | $0.0019030 | $0.0019310 | $0.0022740 | $0.0018450 |
| 2021-11-01 | $0.0019310 | $0.0019450 | $0.0021180 | $0.0019020 |
| 2021-11-02 | $0.0019450 | $0.0019750 | $0.0020670 | $0.0019750 |
| 2021-11-03 | $0.0019750 | $0.0021180 | $0.0021180 | $0.0019800 |
| 2021-11-04 | $0.0021180 | $0.0022230 | $0.0022230 | $0.0020420 |
| 2021-11-05 | $0.0022230 | $0.0021500 | $0.0022850 | $0.0021500 |
| 2021-11-06 | $0.0021500 | $0.0020800 | $0.0023060 | $0.0020350 |
| 2021-11-07 | $0.0020800 | $0.0020780 | $0.0021700 | $0.0020780 |
| 2021-11-08 | $0.0020780 | $0.0022130 | $0.0023570 | $0.0021170 |
| 2021-11-09 | $0.0022130 | $0.0021290 | $0.0022240 | $0.0020820 |
| 2021-11-10 | $0.0021290 | $0.0020850 | $0.0021310 | $0.0020390 |
| 2021-11-11 | $0.0020850 | $0.0020310 | $0.0021720 | $0.0019840 |
| 2021-11-12 | $0.0020310 | $0.0020080 | $0.0020540 | $0.0019140 |
| 2021-11-13 | $0.0020080 | $0.0020910 | $0.0021830 | $0.0019510 |
| 2021-11-14 | $0.0020910 | $0.0020820 | $0.0022210 | $0.0019440 |
| 2021-11-15 | $0.0020820 | $0.0021890 | $0.0024180 | $0.0020070 |
| 2021-11-16 | $0.0021890 | $0.0019790 | $0.0021470 | $0.0019370 |
| 2021-11-17 | $0.0019790 | $0.0020160 | $0.0022740 | $0.0019730 |
| 2021-11-18 | $0.0020160 | $0.0018310 | $0.0018700 | $0.0018310 |
| 2021-11-19 | $0.0018390 | $0.0019350 | $0.0020210 | $0.0018060 |
| 2021-11-20 | $0.0019350 | $0.0020750 | $0.0023840 | $0.0019430 |
| 2021-11-21 | $0.0020750 | $0.0020470 | $0.0021320 | $0.0020040 |
| 2021-11-22 | $0.0020470 | $0.0019630 | $0.0020450 | $0.0019230 |
| 2021-11-23 | $0.0019630 | $0.0019540 | $0.0020840 | $0.0019100 |
| 2021-11-24 | $0.0019540 | $0.0018320 | $0.0019600 | $0.0018320 |
| 2021-11-25 | $0.0018370 | $0.0018540 | $0.0019900 | $0.0018090 |
| 2021-11-26 | $0.0018550 | $0.0016980 | $0.0017790 | $0.0015770 |
| 2021-11-27 | $0.0016980 | $0.0017110 | $0.0017920 | $0.0017110 |
| 2021-11-28 | $0.0017220 | $0.0017610 | $0.0021040 | $0.0017610 |
| 2021-11-29 | $0.0017620 | $0.0016900 | $0.0018240 | $0.0016900 |
| 2021-11-30 | $0.0016900 | $0.0016250 | $0.0018110 | $0.0016250 |
| 2021-12-01 | $0.0016210 | $0.0016970 | $0.0020640 | $0.0015140 |
| 2021-12-02 | $0.0016970 | $0.0015350 | $0.0017160 | $0.0014900 |
| 2021-12-03 | $0.0015350 | $0.0015680 | $0.0016100 | $0.0013560 |
| 2021-12-04 | $0.0015610 | $0.0013610 | $0.0015260 | $0.0012790 |
| 2021-12-05 | $0.0013610 | $0.0013000 | $0.0015100 | $0.0013000 |
| 2021-12-06 | $0.0013020 | $0.0012200 | $0.0013510 | $0.0012200 |
| 2021-12-07 | $0.0012200 | $0.0012070 | $0.0012930 | $0.0011640 |
| 2021-12-08 | $0.0012070 | $0.0011540 | $0.0012880 | $0.0011540 |
| 2021-12-09 | $0.0011540 | $0.0010280 | $0.0011100 | $0.0010280 |
| 2021-12-10 | $0.0010280 | $0.0009370 | $0.0009760 | $0.0008980 |
| 2021-12-11 | $0.0009370 | $0.0009410 | $0.0010630 | $0.0009000 |
| 2021-12-12 | $0.0009400 | $0.0009100 | $0.0011170 | $0.0008680 |
| 2021-12-13 | $0.0009100 | $0.0007960 | $0.0009100 | $0.0007960 |
| 2021-12-14 | $0.0007950 | $0.0007340 | $0.0008120 | $0.0007340 |
| 2021-12-15 | $0.0007340 | $0.0008440 | $0.0009250 | $0.0007640 |
| 2021-12-16 | $0.0008440 | $0.0007930 | $0.0008320 | $0.0007930 |
| 2021-12-17 | $0.0007910 | $0.0008530 | $0.0008920 | $0.0007750 |
| 2021-12-18 | $0.0008530 | $0.0010300 | $0.0012680 | $0.0008320 |
| 2021-12-19 | $0.0010300 | $0.0009020 | $0.0010590 | $0.0009020 |
| 2021-12-20 | $0.0009030 | $0.0009440 | $0.0010620 | $0.0009040 |
| 2021-12-21 | $0.0009470 | $0.0010040 | $0.0010450 | $0.0009640 |
| 2021-12-22 | $0.0010040 | $0.0009960 | $0.0011150 | $0.0009560 |
| 2021-12-23 | $0.0009950 | $0.0009870 | $0.0012340 | $0.0009870 |
| 2021-12-24 | $0.0009870 | $0.0009720 | $0.0014570 | $0.0009720 |
| 2021-12-25 | $0.0009720 | $0.0009860 | $0.0011920 | $0.0009860 |
| 2021-12-26 | $0.0009830 | $0.0010160 | $0.0012190 | $0.0009350 |
| 2021-12-27 | $0.0010160 | $0.0009690 | $0.0010090 | $0.0009690 |
| 2021-12-28 | $0.0009690 | $0.0009480 | $0.0012140 | $0.0009100 |
| 2021-12-29 | $0.0009480 | $0.0009050 | $0.0009410 | $0.0008690 |
| 2021-12-30 | $0.0009070 | $0.0009280 | $0.0012240 | $0.0008900 |
| 2021-12-31 | $0.0009280 | $0.0009200 | $0.0009940 | $0.0008830 |
| 2022-01-01 | $0.0009190 | $0.0009800 | $0.0012440 | $0.0009420 |
| 2022-01-02 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009410 |
| 2022-01-03 | $0.0011490 | $0.0010540 | $0.0013930 | $0.0010540 |
| 2022-01-04 | $0.0010540 | $0.0010600 | $0.0010980 | $0.0010220 |
| 2022-01-05 | $0.0010600 | $0.0009940 | $0.0010300 | $0.0009590 |
| 2022-01-06 | $0.0009900 | $0.0009880 | $0.0010220 | $0.0009540 |
| 2022-01-07 | $0.0009880 | $0.0009270 | $0.0009270 | $0.0008950 |
| 2022-01-08 | $0.0009270 | $0.0008630 | $0.0008930 | $0.0008320 |
| 2022-01-09 | $0.0008630 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-01-10 | $0.0008820 | $0.0008630 | $0.0008940 | $0.0008630 |
| 2022-01-11 | $0.0008630 | $0.0008750 | $0.0009070 | $0.0008750 |
| 2022-01-12 | $0.0008750 | $0.0009100 | $0.0009100 | $0.0008770 |
| 2022-01-13 | $0.0009110 | $0.0008750 | $0.0008750 | $0.0008430 |
| 2022-01-14 | $0.0008750 | $0.0008940 | $0.0009270 | $0.0008600 |
| 2022-01-15 | $0.0008940 | $0.0008990 | $0.0009320 | $0.0008990 |
| 2022-01-16 | $0.0008990 | $0.0008970 | $0.0008990 | $0.0008970 |
| 2022-01-17 | $0.0009380 | $0.0008990 | $0.0008990 | $0.0008670 |
| 2022-01-18 | $0.0008990 | $0.0008540 | $0.0009170 | $0.0008540 |
| 2022-01-19 | $0.0008540 | $0.0008650 | $0.0008960 | $0.0008340 |
| 2022-01-20 | $0.0008640 | $0.0008710 | $0.0008710 | $0.0008110 |
| 2022-01-21 | $0.0008710 | $0.0007450 | $0.0007450 | $0.0007200 |
| 2022-01-22 | $0.0007450 | $0.0007000 | $0.0007240 | $0.0007000 |
| 2022-01-23 | $0.0007000 | $0.0007620 | $0.0007880 | $0.0007370 |
| 2022-01-24 | $0.0007620 | $0.0007330 | $0.0007570 | $0.0007080 |
| 2022-01-25 | $0.0007330 | $0.0007620 | $0.0007620 | $0.0007380 |
| 2022-01-26 | $0.0007620 | $0.0007600 | $0.0007640 | $0.0007590 |
| 2022-01-27 | $0.0007150 | $0.0007520 | $0.0008000 | $0.0006790 |
| 2022-01-28 | $0.0007520 | $0.0007390 | $0.0008400 | $0.0007390 |
| 2022-01-29 | $0.0007390 | $0.0007550 | $0.0008070 | $0.0007550 |
| 2022-01-30 | $0.0007550 | $0.0007550 | $0.0007810 | $0.0007550 |
| 2022-01-31 | $0.0007550 | $0.0007530 | $0.0007560 | $0.0007530 |
| 2022-02-02 | $0.0009210 | $0.0008290 | $0.0009090 | $0.0008020 |
| 2022-02-03 | $0.0008310 | $0.0008360 | $0.0008900 | $0.0008090 |
| 2022-02-04 | $0.0008360 | $0.0008990 | $0.0009290 | $0.0008690 |
| 2022-02-05 | $0.0008990 | $0.0008930 | $0.0009000 | $0.0008920 |
| 2022-02-06 | $0.0009350 | $0.0009480 | $0.0009480 | $0.0009170 |
| 2022-02-07 | $0.0009480 | $0.0009740 | $0.0010050 | $0.0009420 |
| 2022-02-08 | $0.0009740 | $0.0009670 | $0.0009670 | $0.0009040 |
| 2022-02-09 | $0.0009670 | $0.0009420 | $0.0010060 | $0.0009420 |
| 2022-02-10 | $0.0009420 | $0.0009220 | $0.0009220 | $0.0008920 |
| 2022-02-11 | $0.0009220 | $0.0008490 | $0.0009080 | $0.0008200 |
| 2022-02-12 | $0.0008490 | $0.0008170 | $0.0008460 | $0.0008170 |
| 2022-02-13 | $0.0008170 | $0.0008150 | $0.0008180 | $0.0008140 |
| 2022-02-14 | $0.0008620 | $0.0008500 | $0.0008790 | $0.0008210 |
| 2022-02-15 | $0.0008500 | $0.0008600 | $0.0009240 | $0.0008600 |
| 2022-02-16 | $0.0008600 | $0.0008750 | $0.0009370 | $0.0008440 |
| 2022-02-17 | $0.0008750 | $0.0007520 | $0.0008100 | $0.0007520 |
| 2022-02-18 | $0.0007520 | $0.0007510 | $0.0007790 | $0.0007230 |
| 2022-02-19 | $0.0007510 | $0.0007750 | $0.0007750 | $0.0007470 |
| 2022-02-20 | $0.0007740 | $0.0007340 | $0.0007340 | $0.0007080 |
| 2022-02-21 | $0.0007340 | $0.0007310 | $0.0007350 | $0.0007300 |
| 2022-02-22 | $0.0007200 | $0.0007120 | $0.0007390 | $0.0007120 |
| 2022-02-23 | $0.0007650 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2022-02-24 | $0.0007450 | $0.0007670 | $0.0007670 | $0.0007670 |
| 2022-02-25 | $0.0007670 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-02-26 | $0.0007850 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-02-27 | $0.0007830 | $0.0007540 | $0.0007540 | $0.0007540 |
| 2022-02-28 | $0.0007540 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0008890 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0008790 | $0.0008790 | $0.0008790 |
| 2022-03-03 | $0.0008790 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-03-04 | $0.0008500 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-03-05 | $0.0007830 | $0.0007800 | $0.0007840 | $0.0007800 |
| 2022-03-06 | $0.0006880 | $0.0006660 | $0.0006890 | $0.0006550 |
| 2022-03-07 | $0.0006660 | $0.0006650 | $0.0006760 | $0.0006560 |
| 2022-03-08 | $0.0006650 | $0.0006560 | $0.0006780 | $0.0006510 |
| 2022-03-09 | $0.0006560 | $0.0006620 | $0.0006760 | $0.0006390 |
| 2022-03-10 | $0.0006620 | $0.0006420 | $0.0006620 | $0.0006370 |
| 2022-03-11 | $0.0006420 | $0.0006720 | $0.0006810 | $0.0006330 |
| 2022-03-12 | $0.0006720 | $0.0007000 | $0.0009700 | $0.0006670 |
| 2022-03-13 | $0.0007000 | $0.0006810 | $0.0007270 | $0.0006740 |
| 2022-03-14 | $0.0006810 | $0.0006730 | $0.0006930 | $0.0006590 |
| 2022-03-15 | $0.0006730 | $0.0006710 | $0.0006880 | $0.0006500 |
| 2022-03-16 | $0.0006710 | $0.0006800 | $0.0006950 | $0.0006530 |
| 2022-03-17 | $0.0006800 | $0.0006650 | $0.0006880 | $0.0006650 |
| 2022-03-18 | $0.0006650 | $0.0006680 | $0.0006740 | $0.0006500 |
| 2022-03-19 | $0.0006680 | $0.0006820 | $0.0006850 | $0.0006520 |
| 2022-03-20 | $0.0006820 | $0.0006700 | $0.0007060 | $0.0006360 |
| 2022-03-21 | $0.0006700 | $0.0006700 | $0.0006770 | $0.0006610 |
| 2022-03-22 | $0.0006700 | $0.0006720 | $0.0006930 | $0.0006690 |
| 2022-03-23 | $0.0006720 | $0.0006890 | $0.0006930 | $0.0006630 |
| 2022-03-24 | $0.0006890 | $0.0007090 | $0.0007450 | $0.0006840 |
| 2022-03-25 | $0.0007090 | $0.0007070 | $0.0007640 | $0.0007050 |
| 2022-03-26 | $0.0007070 | $0.0007360 | $0.0008000 | $0.0007050 |
| 2022-03-27 | $0.0007360 | $0.0007440 | $0.0007480 | $0.0007240 |
| 2022-03-28 | $0.0007440 | $0.0007480 | $0.0007650 | $0.0007240 |
| 2022-03-29 | $0.0007480 | $0.0007550 | $0.0007780 | $0.0007440 |
| 2022-03-30 | $0.0007550 | $0.0007430 | $0.0007570 | $0.0007270 |
| 2022-03-31 | $0.0007430 | $0.0007120 | $0.0007450 | $0.0007020 |
| 2022-04-01 | $0.0007120 | $0.0008410 | $0.0009720 | $0.0006940 |
| 2022-04-02 | $0.0008410 | $0.0007440 | $0.0011540 | $0.0007330 |
| 2022-04-03 | $0.0007440 | $0.0007820 | $0.0008180 | $0.0007350 |
| 2022-04-04 | $0.0007820 | $0.0007500 | $0.0007820 | $0.0007400 |
| 2022-04-05 | $0.0007500 | $0.0007620 | $0.0007730 | $0.0007420 |
| 2022-04-06 | $0.0007620 | $0.0007300 | $0.0007910 | $0.0007020 |
| 2022-04-07 | $0.0007300 | $0.0007390 | $0.0007580 | $0.0007170 |
| 2022-04-08 | $0.0007390 | $0.0007100 | $0.0007490 | $0.0007000 |
| 2022-04-09 | $0.0007100 | $0.0007290 | $0.0007480 | $0.0006960 |
| 2022-04-10 | $0.0007290 | $0.0007450 | $0.0007700 | $0.0007140 |
| 2022-04-11 | $0.0007450 | $0.0006740 | $0.0007460 | $0.0006580 |
| 2022-04-12 | $0.0006740 | $0.0006710 | $0.0006990 | $0.0006420 |
| 2022-04-13 | $0.0006710 | $0.0006940 | $0.0006980 | $0.0006640 |
| 2022-04-14 | $0.0006940 | $0.0006900 | $0.0007060 | $0.0006810 |
| 2022-04-15 | $0.0006900 | $0.0006930 | $0.0007080 | $0.0006800 |
| 2022-04-16 | $0.0006930 | $0.0007050 | $0.0007200 | $0.0006850 |
| 2022-04-17 | $0.0007050 | $0.0006620 | $0.0007100 | $0.0006500 |
| 2022-04-18 | $0.0007940 | $0.0006380 | $0.0007940 | $0.0006380 |
| 2022-04-19 | $0.0006510 | $0.0006590 | $0.0006760 | $0.0006430 |
| 2022-04-20 | $0.0006590 | $0.0006520 | $0.0006750 | $0.0006410 |
| 2022-04-21 | $0.0006520 | $0.0006440 | $0.0006700 | $0.0006310 |
| 2022-04-22 | $0.0006440 | $0.0006510 | $0.0006800 | $0.0006360 |
| 2022-04-23 | $0.0006510 | $0.0006710 | $0.0006900 | $0.0006360 |
| 2022-04-24 | $0.0006710 | $0.0006560 | $0.0006880 | $0.0006450 |
| 2022-04-25 | $0.0006560 | $0.0006530 | $0.0006600 | $0.0006160 |
| 2022-04-26 | $0.0006530 | $0.0006010 | $0.0006670 | $0.0005610 |
| 2022-04-27 | $0.0006010 | $0.0005900 | $0.0006100 | $0.0005800 |
| 2022-04-28 | $0.0005900 | $0.0005960 | $0.0006340 | $0.0005800 |
| 2022-04-29 | $0.0005960 | $0.0005610 | $0.0006150 | $0.0005610 |
| 2022-04-30 | $0.0005610 | $0.0005010 | $0.0005760 | $0.0005010 |
| 2022-05-01 | $0.0005010 | $0.0005300 | $0.0005300 | $0.0004820 |
| 2022-05-02 | $0.0005300 | $0.0005260 | $0.0005670 | $0.0005210 |
| 2022-05-03 | $0.0005260 | $0.0005110 | $0.0005710 | $0.0005110 |
| 2022-05-04 | $0.0005110 | $0.0005730 | $0.0005780 | $0.0005110 |
| 2022-05-05 | $0.0005730 | $0.0005220 | $0.0005890 | $0.0005000 |
| 2022-05-06 | $0.0005220 | $0.0005150 | $0.0005440 | $0.0004950 |
| 2022-05-07 | $0.0005150 | $0.0005170 | $0.0005400 | $0.0004940 |
| 2022-05-08 | $0.0005170 | $0.0005490 | $0.0005690 | $0.0005080 |
| 2022-05-09 | $0.0005490 | $0.0004780 | $0.0005490 | $0.0004710 |
| 2022-05-10 | $0.0004780 | $0.0004370 | $0.0004980 | $0.0004130 |
| 2022-05-11 | $0.0004370 | $0.0003090 | $0.0004510 | $0.0003000 |
| 2022-05-12 | $0.0003090 | $0.0002500 | $0.0003330 | $0.0002500 |
| 2022-05-13 | $0.0002500 | $0.0003000 | $0.0003300 | $0.0002030 |
| 2022-05-14 | $0.0003000 | $0.0002630 | $0.0003140 | $0.0002400 |
| 2022-05-15 | $0.0002630 | $0.0002800 | $0.0002800 | $0.0002520 |
| 2022-05-16 | $0.0002800 | $0.0003060 | $0.0003150 | $0.0002560 |
| 2022-05-17 | $0.0003060 | $0.0002980 | $0.0003680 | $0.0002900 |
| 2022-05-18 | $0.0002980 | $0.0003330 | $0.0003900 | $0.0002980 |
| 2022-05-19 | $0.0003330 | $0.0003430 | $0.0003670 | $0.0003110 |
| 2022-05-20 | $0.0003430 | $0.0003130 | $0.0003480 | $0.0003080 |
| 2022-05-21 | $0.0003130 | $0.0003770 | $0.0004130 | $0.0003020 |
| 2022-05-22 | $0.0003770 | $0.0003680 | $0.0004410 | $0.0003540 |
| 2022-05-23 | $0.0003680 | $0.0003620 | $0.0004330 | $0.0003550 |
| 2022-05-24 | $0.0003620 | $0.0003760 | $0.0003890 | $0.0003570 |
| 2022-05-25 | $0.0003760 | $0.0003820 | $0.0004080 | $0.0003710 |
| 2022-05-26 | $0.0003820 | $0.0003790 | $0.0004040 | $0.0003380 |
| 2022-05-27 | $0.0003790 | $0.0003420 | $0.0003970 | $0.0003310 |
| 2022-05-28 | $0.0003420 | $0.0003470 | $0.0003680 | $0.0003340 |
| 2022-05-29 | $0.0003470 | $0.0003570 | $0.0003700 | $0.0003300 |
| 2022-05-30 | $0.0003570 | $0.0003620 | $0.0003790 | $0.0003380 |
| 2022-05-31 | $0.0003620 | $0.0003700 | $0.0003880 | $0.0003410 |
| 2022-06-01 | $0.0003700 | $0.0003700 | $0.0003980 | $0.0003520 |
| 2022-06-02 | $0.0003700 | $0.0003710 | $0.0003760 | $0.0003490 |
| 2022-06-03 | $0.0003710 | $0.0003550 | $0.0003720 | $0.0003430 |
| 2022-06-04 | $0.0003550 | $0.0003590 | $0.0003710 | $0.0003420 |
| 2022-06-05 | $0.0003590 | $0.0003500 | $0.0005770 | $0.0003500 |
| 2022-06-06 | $0.0003500 | $0.0003620 | $0.0003800 | $0.0003500 |
| 2022-06-07 | $0.0003620 | $0.0003310 | $0.0003850 | $0.0003250 |
| 2022-06-08 | $0.0003310 | $0.0003070 | $0.0003390 | $0.0003070 |
| 2022-06-09 | $0.0003070 | $0.0003060 | $0.0003560 | $0.0002970 |
| 2022-06-10 | $0.0003060 | $0.0002940 | $0.0003170 | $0.0002900 |
| 2022-06-11 | $0.0002940 | $0.0003250 | $0.0003760 | $0.0002900 |
| 2022-06-12 | $0.0003250 | $0.0003010 | $0.0003270 | $0.0002940 |
| 2022-06-13 | $0.0003010 | $0.0002780 | $0.0003700 | $0.0002710 |
| 2022-06-14 | $0.0002780 | $0.0003150 | $0.0003150 | $0.0002600 |
| 2022-06-15 | $0.0003150 | $0.0003230 | $0.0003410 | $0.0002730 |
| 2022-06-16 | $0.0003230 | $0.0003060 | $0.0003600 | $0.0003040 |
| 2022-06-17 | $0.0003060 | $0.0003300 | $0.0003600 | $0.0003060 |
| 2022-06-18 | $0.0003300 | $0.0003160 | $0.0003330 | $0.0003020 |
| 2022-06-19 | $0.0003160 | $0.0003460 | $0.0003780 | $0.0003110 |
| 2022-06-20 | $0.0003460 | $0.0003650 | $0.0003780 | $0.0003260 |
| 2022-06-21 | $0.0003650 | $0.0003650 | $0.0003840 | $0.0003620 |
| 2022-06-22 | $0.0003650 | $0.0003500 | $0.0003900 | $0.0003440 |
| 2022-06-23 | $0.0003500 | $0.0003630 | $0.0003710 | $0.0003470 |
| 2022-06-24 | $0.0003630 | $0.0004310 | $0.0005690 | $0.0003450 |
| 2022-06-25 | $0.0004310 | $0.0003920 | $0.0005180 | $0.0003800 |
| 2022-06-26 | $0.0003920 | $0.0003940 | $0.0004300 | $0.0003860 |
| 2022-06-27 | $0.0003940 | $0.0004400 | $0.0005010 | $0.0003890 |
| 2022-06-28 | $0.0004400 | $0.0003880 | $0.0004470 | $0.0003870 |
| 2022-06-29 | $0.0003880 | $0.0003630 | $0.0004140 | $0.0003610 |
| 2022-06-30 | $0.0003630 | $0.0003770 | $0.0003820 | $0.0003510 |
| 2022-07-01 | $0.0003770 | $0.0003760 | $0.0003880 | $0.0003630 |
| 2022-07-02 | $0.0003760 | $0.0003710 | $0.0004030 | $0.0003580 |
| 2022-07-03 | $0.0003710 | $0.0003680 | $0.0003750 | $0.0003620 |
| 2022-07-04 | $0.0003680 | $0.0003800 | $0.0003870 | $0.0003660 |
| 2022-07-05 | $0.0003800 | $0.0003810 | $0.0003840 | $0.0003630 |
| 2022-07-06 | $0.0003810 | $0.0003690 | $0.0003820 | $0.0003610 |
| 2022-07-07 | $0.0003690 | $0.0003760 | $0.0003820 | $0.0003680 |
| 2022-07-08 | $0.0003760 | $0.0003840 | $0.0003910 | $0.0003720 |
| 2022-07-09 | $0.0003840 | $0.0003830 | $0.0003860 | $0.0003720 |
| 2022-07-10 | $0.0003830 | $0.0003790 | $0.0003980 | $0.0003740 |
| 2022-07-11 | $0.0003790 | $0.0003630 | $0.0003780 | $0.0003600 |
| 2022-07-12 | $0.0003630 | $0.0003530 | $0.0003630 | $0.0003500 |
| 2022-07-13 | $0.0003530 | $0.0003560 | $0.0003600 | $0.0003420 |
| 2022-07-14 | $0.0003560 | $0.0003660 | $0.0003660 | $0.0003530 |
| 2022-07-15 | $0.0003660 | $0.0003790 | $0.0003800 | $0.0003650 |
| 2022-07-16 | $0.0003790 | $0.0003680 | $0.0003790 | $0.0003630 |
| 2022-07-17 | $0.0003680 | $0.0003800 | $0.0003830 | $0.0003660 |
| 2022-07-18 | $0.0003800 | $0.0003940 | $0.0003950 | $0.0003730 |
| 2022-07-19 | $0.0003940 | $0.0004030 | $0.0004060 | $0.0003820 |
| 2022-07-20 | $0.0004030 | $0.0003830 | $0.0004080 | $0.0003820 |
| 2022-07-21 | $0.0003830 | $0.0003810 | $0.0003850 | $0.0003680 |
| 2022-07-22 | $0.0003810 | $0.0004270 | $0.0004920 | $0.0003720 |
| 2022-07-23 | $0.0004270 | $0.0003910 | $0.0004510 | $0.0003800 |
| 2022-07-24 | $0.0003910 | $0.0003830 | $0.0004130 | $0.0003770 |
| 2022-07-25 | $0.0003830 | $0.0003740 | $0.0004230 | $0.0003660 |
| 2022-07-26 | $0.0003740 | $0.0003710 | $0.0003820 | $0.0003690 |
| 2022-07-27 | $0.0003710 | $0.0003970 | $0.0003970 | $0.0003700 |
| 2022-07-28 | $0.0003970 | $0.0004000 | $0.0004070 | $0.0003790 |
| 2022-07-29 | $0.0004000 | $0.0003850 | $0.0004170 | $0.0003810 |
| 2022-07-30 | $0.0003850 | $0.0004040 | $0.0004250 | $0.0003810 |
| 2022-07-31 | $0.0004040 | $0.0004280 | $0.0004500 | $0.0004040 |
| 2022-08-01 | $0.0004280 | $0.0003990 | $0.0004400 | $0.0003930 |
| 2022-08-02 | $0.0003990 | $0.0003900 | $0.0004000 | $0.0003700 |
| 2022-08-03 | $0.0003900 | $0.0003800 | $0.0003990 | $0.0003780 |
| 2022-08-04 | $0.0003800 | $0.0004020 | $0.0004150 | $0.0003800 |
| 2022-08-05 | $0.0004020 | $0.0004140 | $0.0004170 | $0.0003980 |
| 2022-08-06 | $0.0004140 | $0.0004040 | $0.0004200 | $0.0003920 |
| 2022-08-07 | $0.0004040 | $0.0004010 | $0.0004200 | $0.0003990 |
| 2022-08-08 | $0.0004010 | $0.0004050 | $0.0004130 | $0.0003960 |
| 2022-08-09 | $0.0004050 | $0.0004060 | $0.0004230 | $0.0003930 |
| 2022-08-10 | $0.0004060 | $0.0004520 | $0.0006660 | $0.0003940 |
| 2022-08-11 | $0.0004520 | $0.0004300 | $0.0004670 | $0.0004300 |
| 2022-08-12 | $0.0004300 | $0.0004480 | $0.0004540 | $0.0004270 |
| 2022-08-13 | $0.0004480 | $0.0004530 | $0.0004650 | $0.0004410 |
| 2022-08-14 | $0.0004530 | $0.0004540 | $0.0004690 | $0.0004430 |
| 2022-08-15 | $0.0004540 | $0.0004440 | $0.0004670 | $0.0004400 |
| 2022-08-16 | $0.0004440 | $0.0004320 | $0.0004480 | $0.0004260 |
| 2022-08-17 | $0.0004320 | $0.0004400 | $0.0004520 | $0.0004220 |
| 2022-08-18 | $0.0004400 | $0.0004350 | $0.0004470 | $0.0004260 |
| 2022-08-19 | $0.0004350 | $0.0003790 | $0.0004380 | $0.0003770 |
| 2022-08-20 | $0.0003790 | $0.0003870 | $0.0003990 | $0.0003760 |
| 2022-08-21 | $0.0003870 | $0.0004050 | $0.0004060 | $0.0003860 |
| 2022-08-22 | $0.0004050 | $0.0003970 | $0.0004190 | $0.0003920 |
| 2022-08-23 | $0.0003970 | $0.0004010 | $0.0004260 | $0.0003940 |
| 2022-08-24 | $0.0004010 | $0.0004030 | $0.0004150 | $0.0004010 |
| 2022-08-25 | $0.0004030 | $0.0004050 | $0.0004250 | $0.0004010 |
| 2022-08-26 | $0.0004310 | $0.0003460 | $0.0004310 | $0.0003460 |
| 2022-08-27 | $0.0003980 | $0.0003850 | $0.0003990 | $0.0003760 |
| 2022-08-28 | $0.0003850 | $0.0003890 | $0.0003940 | $0.0003720 |
| 2022-08-29 | $0.0003890 | $0.0003820 | $0.0004100 | $0.0003720 |
| 2022-08-30 | $0.0003820 | $0.0003830 | $0.0003970 | $0.0003790 |
| 2022-08-31 | $0.0003830 | $0.0003890 | $0.0003990 | $0.0003800 |
| 2022-09-01 | $0.0003890 | $0.0004040 | $0.0004040 | $0.0003840 |
| 2022-09-02 | $0.0004040 | $0.0003920 | $0.0004100 | $0.0003880 |
| 2022-09-03 | $0.0003920 | $0.0004020 | $0.0004160 | $0.0003920 |
| 2022-09-04 | $0.0004020 | $0.0004080 | $0.0004150 | $0.0003920 |
| 2022-09-05 | $0.0004080 | $0.0003980 | $0.0004120 | $0.0003860 |
| 2022-09-06 | $0.0003980 | $0.0003750 | $0.0004030 | $0.0003730 |
| 2022-09-07 | $0.0003750 | $0.0003910 | $0.0003990 | $0.0003700 |
| 2022-09-08 | $0.0003910 | $0.0004040 | $0.0004160 | $0.0003890 |
| 2022-09-09 | $0.0004040 | $0.0004180 | $0.0004230 | $0.0003990 |
| 2022-09-10 | $0.0004180 | $0.0004180 | $0.0004290 | $0.0004070 |
| 2022-09-11 | $0.0004180 | $0.0004280 | $0.0004410 | $0.0004180 |
| 2022-09-12 | $0.0004280 | $0.0004600 | $0.0004920 | $0.0004220 |
| 2022-09-13 | $0.0004600 | $0.0004050 | $0.0004600 | $0.0004000 |
| 2022-09-14 | $0.0004050 | $0.0003980 | $0.0004140 | $0.0003820 |
| 2022-09-15 | $0.0003980 | $0.0003870 | $0.0004020 | $0.0003810 |
| 2022-09-16 | $0.0003870 | $0.0003830 | $0.0003990 | $0.0003800 |
| 2022-09-17 | $0.0003830 | $0.0003870 | $0.0003990 | $0.0003830 |
| 2022-09-18 | $0.0003870 | $0.0004140 | $0.0004230 | $0.0003820 |
| 2022-09-19 | $0.0004140 | $0.0004480 | $0.0004760 | $0.0003580 |
| 2022-09-20 | $0.0004480 | $0.0004310 | $0.0004590 | $0.0004000 |
| 2022-09-21 | $0.0003780 | $0.0003040 | $0.0003790 | $0.0003030 |
| 2022-09-22 | $0.0004250 | $0.0004510 | $0.0004600 | $0.0004240 |
| 2022-09-23 | $0.0004510 | $0.0004330 | $0.0004680 | $0.0004330 |
| 2022-09-24 | $0.0003860 | $0.0003110 | $0.0003860 | $0.0003100 |
시장
Egretia Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EGT/ETH | biki |
| EGT/USDT | biki |
| EGT/ETH | bilaxy |
| EGT/USDT | bkex |
| EGT/BCH | coinex |
| EGT/BTC | coinex |
| EGT/ETH | coinex |
| EGT/ETH | ethermium |
| EGT/USDT | fatbtc |
| EGT/BTC | huobikorea |
| EGT/HT | huobikorea |
| EGT/USDT | huobikorea |
| EGT/BTC | huobipro |
| EGT/HT | huobipro |
| EGT/USDT | huobipro |
| EGT/ETH | idex |
| EGT/BTC | kucoin |
| EGT/ETH | kucoin |
| EGT/BTC | okex |
| EGT/ETH | okex |
| EGT/OKB | okex |
| EGT/USDT | okex |
| EGT/BTC | yobit |
| EGT/DOGE | yobit |
| EGT/ETH | yobit |
| EGT/RUR | yobit |
| EGT/USD | yobit |
| EGT/WAVES | yobit |
Description
Egretia Crypto ICO Description
Egretia project is cooperating with Egret Technology, a globally well-known HTML5 technology service provider. They´re goal is to combine blockchain with HTML5 technology to create the world’s first HTML5 blockchain engine and platform, aiming for applying blockchain to vertical industries.
Egretia is also committed to building four core platforms and an incubator, providing comprehensive blockchain solutions and services for players, content providers, channels and advertisers, and facilitating a complete ecosystem in which tokens circulate.
EGT is an ethereum-based token that will be used as a medium of exchange in the ecosystem.
기술
Egretia Crypto Technology
Sorry, detailed technology about Egretia is not currently available
특징들
Egretia Crypto Features
Sorry, detailed features about Egretia is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.