EMC Coin Values EMC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Emercoin Crypto Coin Rank 714
웹사이트
45,899,564 EMC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Emercoin
Emercoin valuesUSD 가격 $ 0.0539
$ 0.0539
Emercoin BTC 가격 0.00000583
0.00000583
Emercoin 24시간 볼륨 $ 47,081
$ 47,081
Emercoin 시가 총액 $ 2,475,535
$ 2,475,535
24시간 볼륨
5 BTC 1 H
-1.25 %
24 H
-1.14 %
7 d
4.27 %
EMC 차트
Emercoin 가격 차트
EMC 최고/최저 시세차트
Emercoin 가격 최고/최저 시세차트
과거 데이터
Emercoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0740 | $0.0889 | $0.0889 | $0.0670 |
| 2021-10-17 | $0.0889 | $0.0744 | $0.0898 | $0.0677 |
| 2021-10-18 | $0.0744 | $0.0757 | $0.0776 | $0.0689 |
| 2021-10-19 | $0.0757 | $0.0746 | $0.0784 | $0.0643 |
| 2021-10-20 | $0.0746 | $0.0528 | $0.0766 | $0.0528 |
| 2021-10-21 | $0.0528 | $0.0673 | $0.0673 | $0.0498300 |
| 2021-10-22 | $0.0673 | $0.0656 | $0.0698 | $0.0656 |
| 2021-10-23 | $0.0656 | $0.0705 | $0.0779 | $0.0576 |
| 2021-10-24 | $0.0705 | $0.0657 | $0.0700 | $0.0651 |
| 2021-10-25 | $0.0657 | $0.0681 | $0.0681 | $0.0681 |
| 2021-10-26 | $0.0681 | $0.0651 | $0.0651 | $0.0651 |
| 2021-10-27 | $0.0651 | $0.0672 | $0.0672 | $0.0631 |
| 2021-10-28 | $0.0672 | $0.0685 | $0.0818 | $0.0636 |
| 2021-10-29 | $0.0685 | $0.0685 | $0.0704 | $0.0685 |
| 2021-10-30 | $0.0685 | $0.0532 | $0.0699 | $0.0532 |
| 2021-10-31 | $0.0532 | $0.0503 | $0.0650 | $0.0503 |
| 2021-11-01 | $0.0503 | $0.0518 | $0.0634 | $0.0499900 |
| 2021-11-02 | $0.0518 | $0.0582 | $0.0658 | $0.0538 |
| 2021-11-03 | $0.0582 | $0.0566 | $0.0661 | $0.0516 |
| 2021-11-04 | $0.0566 | $0.0553 | $0.0553 | $0.0553 |
| 2021-11-05 | $0.0553 | $0.0549 | $0.0677 | $0.0549 |
| 2021-11-06 | $0.0549 | $0.0560 | $0.0560 | $0.0523 |
| 2021-11-07 | $0.0560 | $0.0728 | $0.0867 | $0.0576 |
| 2021-11-08 | $0.0728 | $0.0662 | $0.0777 | $0.0642 |
| 2021-11-09 | $0.0662 | $0.0609 | $0.0656 | $0.0609 |
| 2021-11-10 | $0.0609 | $0.0612 | $0.0612 | $0.0609 |
| 2021-11-11 | $0.0591 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-12 | $0.0590 | $0.0642 | $0.0802 | $0.0584 |
| 2021-11-13 | $0.0642 | $0.0612 | $0.0644 | $0.0515 |
| 2021-11-14 | $0.0612 | $0.0609 | $0.0622 | $0.0590 |
| 2021-11-15 | $0.0609 | $0.0573 | $0.0598 | $0.0573 |
| 2021-11-16 | $0.0573 | $0.0541 | $0.0541 | $0.0529 |
| 2021-11-17 | $0.0541 | $0.0543 | $0.0543 | $0.0543 |
| 2021-11-18 | $0.0543 | $0.0483900 | $0.0512 | $0.0483900 |
| 2021-11-19 | $0.0483900 | $0.0523 | $0.0523 | $0.0494200 |
| 2021-11-20 | $0.0523 | $0.0592 | $0.0831 | $0.0490100 |
| 2021-11-21 | $0.0592 | $0.0546 | $0.0581 | $0.0546 |
| 2021-11-22 | $0.0546 | $0.0507 | $0.0557 | $0.0507 |
| 2021-11-23 | $0.0507 | $0.0518 | $0.0524 | $0.0379900 |
| 2021-11-24 | $0.0518 | $0.0474600 | $0.0515 | $0.0474600 |
| 2021-11-25 | $0.0474600 | $0.0578 | $0.0578 | $0.0489400 |
| 2021-11-26 | $0.0578 | $0.0527 | $0.0533 | $0.0527 |
| 2021-11-27 | $0.0527 | $0.0471300 | $0.0537 | $0.0471300 |
| 2021-11-28 | $0.0471300 | $0.0516 | $0.0516 | $0.0493100 |
| 2021-11-29 | $0.0516 | $0.0491600 | $0.0521 | $0.0491600 |
| 2021-11-30 | $0.0491600 | $0.0855 | $0.0969 | $0.0484300 |
| 2021-12-01 | $0.0855 | $0.0909 | $0.1132000 | $0.0829 |
| 2021-12-02 | $0.0910 | $0.0763 | $0.1046000 | $0.0763 |
| 2021-12-03 | $0.0763 | $0.0698 | $0.0725 | $0.0698 |
| 2021-12-04 | $0.0698 | $0.0515 | $0.0859 | $0.0515 |
| 2021-12-05 | $0.0517 | $0.0611 | $0.0611 | $0.0518 |
| 2021-12-06 | $0.0613 | $0.0576 | $0.0627 | $0.0576 |
| 2021-12-07 | $0.0576 | $0.0557 | $0.0577 | $0.0481000 |
| 2021-12-08 | $0.0557 | $0.0530 | $0.0556 | $0.0505 |
| 2021-12-09 | $0.0530 | $0.0499700 | $0.0499700 | $0.0485500 |
| 2021-12-10 | $0.0499700 | $0.0481300 | $0.0495500 | $0.0481300 |
| 2021-12-11 | $0.0481300 | $0.0607 | $0.0681 | $0.0503 |
| 2021-12-12 | $0.0608 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-13 | $0.0616 | $0.0631 | $0.0654 | $0.0537 |
| 2021-12-14 | $0.0631 | $0.0648 | $0.0789 | $0.0648 |
| 2021-12-15 | $0.0648 | $0.0660 | $0.0660 | $0.0655 |
| 2021-12-16 | $0.0660 | $0.0667 | $0.0667 | $0.0619 |
| 2021-12-17 | $0.0667 | $0.0623 | $0.0693 | $0.0609 |
| 2021-12-18 | $0.0623 | $0.0623 | $0.0708 | $0.0623 |
| 2021-12-19 | $0.0623 | $0.0621 | $0.0621 | $0.0621 |
| 2021-12-20 | $0.0600 | $0.0581 | $0.0600 | $0.0581 |
| 2021-12-21 | $0.0624 | $0.0616 | $0.0651 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0686 | $0.0686 | $0.0613 |
| 2021-12-23 | $0.0686 | $0.0640 | $0.0716 | $0.0640 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0630 | $0.0726 | $0.0630 |
| 2021-12-26 | $0.0630 | $0.0645 | $0.0701 | $0.0635 |
| 2021-12-27 | $0.0645 | $0.0644 | $0.0644 | $0.0644 |
| 2021-12-28 | $0.0644 | $0.0475400 | $0.0628 | $0.0475400 |
| 2021-12-29 | $0.0475400 | $0.0558 | $0.0558 | $0.0464700 |
| 2021-12-30 | $0.0558 | $0.0561 | $0.0566 | $0.0561 |
| 2021-12-31 | $0.0561 | $0.0550 | $0.0550 | $0.0550 |
| 2022-01-01 | $0.0550 | $0.0568 | $0.0568 | $0.0568 |
| 2022-01-02 | $0.0568 | $0.0568 | $0.0570 | $0.0566 |
| 2022-01-03 | $0.0554 | $0.0664 | $0.0929 | $0.0544 |
| 2022-01-04 | $0.0664 | $0.0555 | $0.0655 | $0.0467400 |
| 2022-01-05 | $0.0555 | $0.0560 | $0.0560 | $0.0526 |
| 2022-01-06 | $0.0560 | $0.0612 | $0.0612 | $0.0556 |
| 2022-01-07 | $0.0612 | $0.0561 | $0.0590 | $0.0561 |
| 2022-01-08 | $0.0561 | $0.0425200 | $0.0596 | $0.0425200 |
| 2022-01-09 | $0.0492900 | $0.0487400 | $0.0504 | $0.0487100 |
| 2022-01-10 | $0.0481500 | $0.0472700 | $0.0481100 | $0.0472700 |
| 2022-01-11 | $0.0472700 | $0.0483000 | $0.0483000 | $0.0483000 |
| 2022-01-12 | $0.0483000 | $0.0505 | $0.0527 | $0.0496300 |
| 2022-01-13 | $0.0505 | $0.0489600 | $0.0507 | $0.0489600 |
| 2022-01-14 | $0.0489600 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-15 | $0.0495500 | $0.0495500 | $0.0495500 | $0.0495500 |
| 2022-01-16 | $0.0501 | $0.0499900 | $0.0501 | $0.0499200 |
| 2022-01-17 | $0.0452600 | $0.0460200 | $0.0519 | $0.0443400 |
| 2022-01-18 | $0.0460200 | $0.0487300 | $0.0487300 | $0.0461900 |
| 2022-01-19 | $0.0487300 | $0.0479600 | $0.0479600 | $0.0479600 |
| 2022-01-20 | $0.0479300 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2022-01-21 | $0.0468000 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2022-01-22 | $0.0419400 | $0.0431400 | $0.0431400 | $0.0403400 |
| 2022-01-23 | $0.0431400 | $0.0424600 | $0.0453600 | $0.0399200 |
| 2022-01-24 | $0.0424600 | $0.0444100 | $0.0444100 | $0.0429400 |
| 2022-01-25 | $0.0444100 | $0.0443700 | $0.0447400 | $0.0443700 |
| 2022-01-26 | $0.0443700 | $0.0442400 | $0.0444200 | $0.0442000 |
| 2022-01-27 | $0.0442000 | $0.0438800 | $0.0446300 | $0.0438800 |
| 2022-01-28 | $0.0438800 | $0.0445400 | $0.0445400 | $0.0445400 |
| 2022-01-29 | $0.0445400 | $0.0473500 | $0.0473500 | $0.0450600 |
| 2022-01-30 | $0.0473500 | $0.0470100 | $0.0470100 | $0.0470100 |
| 2022-01-31 | $0.0470100 | $0.0467900 | $0.0470700 | $0.0467300 |
| 2022-02-02 | $0.0480100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-02-03 | $0.0457800 | $0.0462900 | $0.0462900 | $0.0462900 |
| 2022-02-04 | $0.0462900 | $0.0516 | $0.0516 | $0.0516 |
| 2022-02-05 | $0.0516 | $0.0516 | $0.0516 | $0.0513 |
| 2022-02-06 | $0.0497000 | $0.0509 | $0.0509 | $0.0509 |
| 2022-02-07 | $0.0509 | $0.0491200 | $0.0526 | $0.0473700 |
| 2022-02-08 | $0.0491200 | $0.0480500 | $0.0493700 | $0.0440800 |
| 2022-02-09 | $0.0480500 | $0.0533 | $0.0533 | $0.0484200 |
| 2022-02-10 | $0.0533 | $0.0849 | $0.0849 | $0.0522 |
| 2022-02-11 | $0.0849 | $0.0594 | $0.0827 | $0.0594 |
| 2022-02-12 | $0.0594 | $0.0697 | $0.0697 | $0.0570 |
| 2022-02-13 | $0.0738 | $0.0734 | $0.0738 | $0.0734 |
| 2022-02-14 | $0.0496400 | $0.0596 | $0.0596 | $0.0502 |
| 2022-02-15 | $0.0516 | $0.0561 | $0.0561 | $0.0561 |
| 2022-02-16 | $0.0624 | $0.0637 | $0.0637 | $0.0606 |
| 2022-02-17 | $0.0637 | $0.0527 | $0.0588 | $0.0527 |
| 2022-02-18 | $0.0527 | $0.0520 | $0.0520 | $0.0520 |
| 2022-02-19 | $0.0531 | $0.0501 | $0.0530 | $0.0501 |
| 2022-02-20 | $0.0521 | $0.0518 | $0.0518 | $0.0499200 |
| 2022-02-21 | $0.0518 | $0.0517 | $0.0519 | $0.0516 |
| 2022-02-22 | $0.0500000 | $0.0501 | $0.0517 | $0.0501 |
| 2022-02-23 | $0.0501 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-02-24 | $0.0488200 | $0.0490900 | $0.0518 | $0.0490900 |
| 2022-02-25 | $0.0490900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-02-26 | $0.0502 | $0.0497000 | $0.0501 | $0.0497000 |
| 2022-02-27 | $0.0497000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-02-28 | $0.0479000 | $0.0496700 | $0.0549 | $0.0496700 |
| 2022-03-01 | $0.0496700 | $0.0511 | $0.0511 | $0.0511 |
| 2022-03-02 | $0.0511 | $0.0589 | $0.0589 | $0.0505 |
| 2022-03-03 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2022-03-04 | $0.0569 | $0.0469900 | $0.0525 | $0.0469900 |
| 2022-03-05 | $0.0469900 | $0.0468000 | $0.0470200 | $0.0467800 |
| 2022-03-06 | $0.0472900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2022-03-07 | $0.0461100 | $0.0456400 | $0.0456400 | $0.0452600 |
| 2022-03-08 | $0.0457600 | $0.0386900 | $0.0472800 | $0.0386900 |
| 2022-03-09 | $0.0496000 | $0.0398600 | $0.0537 | $0.0398600 |
| 2022-03-10 | $0.0398600 | $0.0473300 | $0.0473300 | $0.0374700 |
| 2022-03-11 | $0.0473300 | $0.0464900 | $0.0464900 | $0.0464900 |
| 2022-03-12 | $0.0450000 | $0.0420000 | $0.0450000 | $0.0420000 |
| 2022-03-13 | $0.0420000 | $0.0420000 | $0.0420000 | $0.0420000 |
| 2022-03-14 | $0.0453600 | $0.0476400 | $0.0476400 | $0.0476400 |
| 2022-03-15 | $0.0476400 | $0.0471800 | $0.0471800 | $0.0471800 |
| 2022-03-16 | $0.0471800 | $0.0493600 | $0.0493600 | $0.0493600 |
| 2022-03-17 | $0.0493600 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2022-03-18 | $0.0491500 | $0.0397000 | $0.0502 | $0.0397000 |
| 2022-03-19 | $0.0397000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2022-03-20 | $0.0408000 | $0.0452800 | $0.0452800 | $0.0408000 |
| 2022-03-21 | $0.0391800 | $0.0389900 | $0.0389900 | $0.0389900 |
| 2022-03-22 | $0.0389900 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2022-03-23 | $0.0402600 | $0.0407600 | $0.0407600 | $0.0407600 |
| 2022-03-24 | $0.0407600 | $0.0440100 | $0.0440100 | $0.0418100 |
| 2022-03-25 | $0.0440100 | $0.0443300 | $0.0443300 | $0.0443300 |
| 2022-03-26 | $0.0443300 | $0.0498900 | $0.0498900 | $0.0445400 |
| 2022-03-27 | $0.0498900 | $0.0525 | $0.0525 | $0.0525 |
| 2022-03-28 | $0.0525 | $0.0447700 | $0.0528 | $0.0447700 |
| 2022-03-29 | $0.0447700 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2022-03-30 | $0.0450700 | $0.0447000 | $0.0447000 | $0.0447000 |
| 2022-03-31 | $0.0447000 | $0.0414300 | $0.0432500 | $0.0414300 |
| 2022-04-01 | $0.0442200 | $0.0435400 | $0.0465500 | $0.0435400 |
| 2022-04-02 | $0.0421300 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-03 | $0.0417000 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2022-04-04 | $0.0443800 | $0.0417800 | $0.0443500 | $0.0417500 |
| 2022-04-05 | $0.0417800 | $0.0408100 | $0.0408100 | $0.0404300 |
| 2022-04-06 | $0.0414100 | $0.0397200 | $0.0397200 | $0.0392900 |
| 2022-04-07 | $0.0397200 | $0.0399900 | $0.0399900 | $0.0399900 |
| 2022-04-08 | $0.0399900 | $0.0422700 | $0.0422700 | $0.0388900 |
| 2022-04-09 | $0.0422700 | $0.0427700 | $0.0427700 | $0.0384900 |
| 2022-04-10 | $0.0427700 | $0.0421500 | $0.0421500 | $0.0421500 |
| 2022-04-11 | $0.0421500 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2022-04-12 | $0.0395400 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-13 | $0.0400900 | $0.0411500 | $0.0411500 | $0.0411500 |
| 2022-04-14 | $0.0411500 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-04-15 | $0.0399500 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2022-04-16 | $0.0405600 | $0.0403900 | $0.0403900 | $0.0403900 |
| 2022-04-17 | $0.0403900 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2022-04-18 | $0.0396900 | $0.0396700 | $0.0396900 | $0.0395900 |
| 2022-04-19 | $0.0408100 | $0.0356900 | $0.0415000 | $0.0356900 |
| 2022-04-20 | $0.0356900 | $0.0306200 | $0.0364100 | $0.0306200 |
| 2022-04-21 | $0.0306200 | $0.0287500 | $0.0372500 | $0.0263200 |
| 2022-04-22 | $0.0287500 | $0.0337600 | $0.0337600 | $0.0282000 |
| 2022-04-23 | $0.0337600 | $0.0276100 | $0.0362900 | $0.0276100 |
| 2022-04-24 | $0.0276100 | $0.0315700 | $0.0374900 | $0.0276300 |
| 2022-04-25 | $0.0315700 | $0.0323500 | $0.0327500 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0293500 | $0.0308800 | $0.0293500 |
| 2022-04-27 | $0.0293500 | $0.0317900 | $0.0317900 | $0.0302200 |
| 2022-04-28 | $0.0317900 | $0.0306100 | $0.0322000 | $0.0306100 |
| 2022-04-29 | $0.0306100 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2022-04-30 | $0.0297200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-05-01 | $0.0289900 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2022-05-02 | $0.0296300 | $0.0288800 | $0.0296600 | $0.0288800 |
| 2022-05-03 | $0.0288800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-05-04 | $0.0282900 | $0.0337300 | $0.0337300 | $0.0297600 |
| 2022-05-05 | $0.0337300 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-05-06 | $0.0310600 | $0.0291700 | $0.0306100 | $0.0291700 |
| 2022-05-07 | $0.0297100 | $0.0315300 | $0.0315300 | $0.0297200 |
| 2022-05-08 | $0.0287300 | $0.0289300 | $0.0313100 | $0.0275700 |
| 2022-05-09 | $0.0289300 | $0.0225600 | $0.0282700 | $0.0225600 |
| 2022-05-10 | $0.0225600 | $0.0257400 | $0.0279100 | $0.0232600 |
| 2022-05-11 | $0.0257400 | $0.0235000 | $0.0240800 | $0.0235000 |
| 2022-05-12 | $0.0169300 | $0.0124700 | $0.0169500 | $0.0124700 |
| 2022-05-13 | $0.0234200 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2022-05-14 | $0.0236900 | $0.0249400 | $0.0249400 | $0.0243400 |
| 2022-05-15 | $0.0249400 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2022-05-16 | $0.0259800 | $0.0283500 | $0.0283500 | $0.0232800 |
| 2022-05-17 | $0.0283500 | $0.0225100 | $0.0289000 | $0.0167300 |
| 2022-05-18 | $0.0225100 | $0.0209300 | $0.0212100 | $0.0209300 |
| 2022-05-19 | $0.0209300 | $0.0224100 | $0.0224100 | $0.0221100 |
| 2022-05-20 | $0.0224100 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-05-21 | $0.0215800 | $0.0220600 | $0.0220600 | $0.0217600 |
| 2022-05-22 | $0.0213500 | $0.0285800 | $0.0305800 | $0.0220800 |
| 2022-05-23 | $0.0287500 | $0.0276200 | $0.0276200 | $0.0276200 |
| 2022-05-24 | $0.0276200 | $0.0266800 | $0.0281700 | $0.0266800 |
| 2022-05-25 | $0.0266700 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-05-26 | $0.0265600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-05-27 | $0.0262700 | $0.0271700 | $0.0271700 | $0.0257400 |
| 2022-05-28 | $0.0271700 | $0.0232100 | $0.0295900 | $0.0232100 |
| 2022-05-29 | $0.0328100 | $0.0271800 | $0.0331900 | $0.0271800 |
| 2022-05-30 | $0.0271800 | $0.0259700 | $0.0299600 | $0.0259700 |
| 2022-05-31 | $0.0301300 | $0.0206600 | $0.0301900 | $0.0206600 |
| 2022-06-01 | $0.0213100 | $0.0191400 | $0.0333600 | $0.0191400 |
| 2022-06-02 | $0.0193600 | $0.0234400 | $0.0234400 | $0.0197900 |
| 2022-06-03 | $0.0234400 | $0.0192900 | $0.0228500 | $0.0192900 |
| 2022-06-04 | $0.0192900 | $0.0229800 | $0.0238800 | $0.0170100 |
| 2022-06-05 | $0.0229800 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-06-06 | $0.0230200 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-06-07 | $0.0241400 | $0.0248900 | $0.0248900 | $0.0239600 |
| 2022-06-08 | $0.0248900 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2022-06-09 | $0.0241500 | $0.0231600 | $0.0240700 | $0.0231600 |
| 2022-06-10 | $0.0231600 | $0.0218000 | $0.0223800 | $0.0218000 |
| 2022-06-11 | $0.0218000 | $0.0161800 | $0.0218600 | $0.0161800 |
| 2022-06-12 | $0.0165600 | $0.0110000 | $0.0157600 | $0.0110000 |
| 2022-06-13 | $0.0146200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-06-14 | $0.0123600 | $0.0126100 | $0.0126100 | $0.0115000 |
| 2022-06-15 | $0.0126100 | $0.0128600 | $0.0146700 | $0.0115100 |
| 2022-06-16 | $0.0129900 | $0.0118900 | $0.0118900 | $0.0112000 |
| 2022-06-17 | $0.0116100 | $0.0122600 | $0.0132800 | $0.0104200 |
| 2022-06-18 | $0.0117300 | $0.0114000 | $0.0114000 | $0.0104300 |
| 2022-06-19 | $0.0102400 | $0.0117200 | $0.0133600 | $0.0111000 |
| 2022-06-20 | $0.0117200 | $0.0133600 | $0.0133600 | $0.0117100 |
| 2022-06-21 | $0.0121800 | $0.0206200 | $0.0206200 | $0.0121500 |
| 2022-06-22 | $0.0227700 | $0.0149700 | $0.0219500 | $0.0129700 |
| 2022-06-23 | $0.0149700 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-06-24 | $0.0158200 | $0.0161300 | $0.0193100 | $0.0159100 |
| 2022-06-25 | $0.0161300 | $0.0165400 | $0.0165400 | $0.0163200 |
| 2022-06-26 | $0.0165400 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-06-27 | $0.0161900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-06-28 | $0.0159500 | $0.0151900 | $0.0155900 | $0.0151900 |
| 2022-06-29 | $0.0151900 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-06-30 | $0.0150700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-07-01 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-07-02 | $0.0144400 | $0.0194200 | $0.0194200 | $0.0144200 |
| 2022-07-03 | $0.0194200 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2022-07-04 | $0.0194900 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-07-05 | $0.0204100 | $0.0197600 | $0.0203600 | $0.0197600 |
| 2022-07-06 | $0.0197600 | $0.0201300 | $0.0201300 | $0.0201300 |
| 2022-07-07 | $0.0201300 | $0.0216100 | $0.0216100 | $0.0211800 |
| 2022-07-08 | $0.0222300 | $0.0222500 | $0.0222500 | $0.0218300 |
| 2022-07-09 | $0.0215900 | $0.0222300 | $0.0226600 | $0.0215800 |
| 2022-07-10 | $0.0223000 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2022-07-11 | $0.0187600 | $0.0249300 | $0.0249300 | $0.0179500 |
| 2022-07-12 | $0.0249300 | $0.0249100 | $0.0249100 | $0.0183400 |
| 2022-07-13 | $0.0249100 | $0.0222500 | $0.0261000 | $0.0204300 |
| 2022-07-14 | $0.0222500 | $0.0244900 | $0.0257200 | $0.0205800 |
| 2022-07-15 | $0.0244900 | $0.0247800 | $0.0247800 | $0.0216600 |
| 2022-07-16 | $0.0247800 | $0.0169600 | $0.0252300 | $0.0169600 |
| 2022-07-17 | $0.0169600 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-07-18 | $0.0166300 | $0.0188600 | $0.0188600 | $0.0179600 |
| 2022-07-19 | $0.0188600 | $0.0175500 | $0.0196600 | $0.0163800 |
| 2022-07-20 | $0.0175500 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2022-07-21 | $0.0174200 | $0.0164400 | $0.0173700 | $0.0164400 |
| 2022-07-22 | $0.0164400 | $0.0174700 | $0.0174700 | $0.0161100 |
| 2022-07-23 | $0.0174700 | $0.0170600 | $0.0199800 | $0.0170600 |
| 2022-07-24 | $0.0191600 | $0.0177700 | $0.0197600 | $0.0177700 |
| 2022-07-25 | $0.0180700 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-07-26 | $0.0170400 | $0.0178600 | $0.0178600 | $0.0170100 |
| 2022-07-27 | $0.0178600 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-07-28 | $0.0192900 | $0.0183700 | $0.0200400 | $0.0167000 |
| 2022-07-29 | $0.0183700 | $0.0190200 | $0.0190200 | $0.0183000 |
| 2022-07-30 | $0.0190200 | $0.0193900 | $0.0193900 | $0.0189200 |
| 2022-07-31 | $0.0193900 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-08-01 | $0.0191100 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-08-02 | $0.0186500 | $0.0186800 | $0.0186800 | $0.0186600 |
| 2022-08-03 | $0.0181600 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-08-04 | $0.0180300 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-08-05 | $0.0178700 | $0.0179600 | $0.0186600 | $0.0179600 |
| 2022-08-06 | $0.0179600 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-08-07 | $0.0176800 | $0.0176200 | $0.0178500 | $0.0176200 |
| 2022-08-08 | $0.0176200 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2022-08-09 | $0.0181000 | $0.0187600 | $0.0196800 | $0.0173700 |
| 2022-08-10 | $0.0189200 | $0.0199900 | $0.0206000 | $0.0199900 |
| 2022-08-11 | $0.0194100 | $0.0201100 | $0.0201100 | $0.0193900 |
| 2022-08-12 | $0.0201100 | $0.0209900 | $0.0209900 | $0.0205100 |
| 2022-08-13 | $0.0209900 | $0.0200500 | $0.0210300 | $0.0198000 |
| 2022-08-14 | $0.0200500 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-08-15 | $0.0199400 | $0.0202500 | $0.0202500 | $0.0197600 |
| 2022-08-16 | $0.0202500 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-08-17 | $0.0200400 | $0.0172700 | $0.0200700 | $0.0172700 |
| 2022-08-18 | $0.0172700 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2022-08-19 | $0.0171700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-08-20 | $0.0154200 | $0.0150300 | $0.0167200 | $0.0150300 |
| 2022-08-21 | $0.0150100 | $0.0167800 | $0.0167800 | $0.0152800 |
| 2022-08-22 | $0.0167800 | $0.0149800 | $0.0166900 | $0.0149800 |
| 2022-08-23 | $0.0149800 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-24 | $0.0150600 | $0.0198700 | $0.0198700 | $0.0149600 |
| 2022-08-25 | $0.0198700 | $0.0194100 | $0.0200600 | $0.0194100 |
| 2022-08-26 | $0.0194100 | $0.0193500 | $0.0194100 | $0.0193400 |
| 2022-08-27 | $0.0172500 | $0.0170800 | $0.0176100 | $0.0166100 |
| 2022-08-28 | $0.0174300 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-08-29 | $0.0170100 | $0.0180600 | $0.0180600 | $0.0176500 |
| 2022-08-30 | $0.0180600 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2022-08-31 | $0.0176300 | $0.0186500 | $0.0186500 | $0.0178400 |
| 2022-09-01 | $0.0186500 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2022-09-02 | $0.0187200 | $0.0169400 | $0.0185400 | $0.0159500 |
| 2022-09-03 | $0.0169600 | $0.0170600 | $0.0182500 | $0.0152700 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-09-05 | $0.0172000 | $0.0174200 | $0.0176200 | $0.0170200 |
| 2022-09-06 | $0.0174200 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2022-09-07 | $0.0165400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-09-08 | $0.0169700 | $0.0172000 | $0.0172000 | $0.0170000 |
| 2022-09-09 | $0.0172000 | $0.0198700 | $0.0198700 | $0.0190200 |
| 2022-09-10 | $0.0198700 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-09-11 | $0.0201400 | $0.0194300 | $0.0203100 | $0.0194300 |
| 2022-09-12 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0190500 |
| 2022-09-13 | $0.0194500 | $0.0185300 | $0.0185300 | $0.0178400 |
| 2022-09-14 | $0.0175500 | $0.0186100 | $0.0186100 | $0.0161900 |
| 2022-09-15 | $0.0186100 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2022-09-16 | $0.0158300 | $0.0164500 | $0.0164500 | $0.0154200 |
| 2022-09-17 | $0.0152500 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-09-18 | $0.0168500 | $0.0148000 | $0.0153000 | $0.006298 |
| 2022-09-19 | $0.0148000 | $0.0148100 | $0.0157000 | $0.0147900 |
| 2022-09-20 | $0.0134800 | $0.0145400 | $0.0145400 | $0.0130300 |
| 2022-09-21 | $0.0145400 | $0.0145600 | $0.0145800 | $0.0145000 |
| 2022-09-22 | $0.0142200 | $0.0149400 | $0.0153300 | $0.0118400 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0154300 | $0.0137000 |
| 2022-09-24 | $0.0150200 | $0.0150600 | $0.0150600 | $0.0150200 |
시장
Emercoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EMC/BTC | bittrex |
| EMC/BTC | btc38 |
| EMC/CNY | btc38 |
| EMC/BTC | coinex |
| EMC/USDT | coinex |
| EMC/BTC | crex24 |
| EMC/BTC | cryptopia |
| EMC/DOGE | cryptopia |
| EMC/DOTC | cryptopia |
| EMC/FTC | cryptopia |
| EMC/LTC | cryptopia |
| EMC/UNO | cryptopia |
| EMC/XMR | cryptopia |
| EMC/BTC | hitbtc |
| EMC/ETH | hitbtc |
| EMC/USDT | hitbtc |
| EMC/BTC | livecoin |
| EMC/DASH | livecoin |
| EMC/ETH | livecoin |
| EMC/RUR | livecoin |
| EMC/USD | livecoin |
| EMC/XMR | livecoin |
| EMC/BITUSD | openledger |
| EMC/BTS | openledger |
| EMC/BTC | tuxexchange |
| EMC/BTC | upbit |
| EMC/BTC | yobit |
| EMC/DOGE | yobit |
| EMC/ETH | yobit |
| EMC/RUR | yobit |
| EMC/USD | yobit |
| EMC/WAVES | yobit |
Description
Emercoin Crypto ICO Description
Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.
Emercoin offers a 6% annual POS reward with 30 day coin maturity.
Coin added by @chopcoin Team
기술
Emercoin Crypto Technology
Sorry, detailed technology about Emercoin is not currently available
특징들
Emercoin Crypto Features
- Secure shell management system needed by every site admin.
- System for passwordless authentication on the world wide web.
- Storage for electronic business cards for use with EMCSSL.
- Uncensored domain name system, peering with OpenNIC.
- Trusted storage for digital timestamps on the blockchain.
- Distributed torrent tracker for internet file sharing.
- Decentralized pay-per-click advertising network.
- Digital proof of ownership solution for physical or digital goods and services.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.