ESN Coin Values ESN
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.008636 | $0.008523 | $0.008523 | $0.008523 |
2021-10-17 | $0.008523 | $0.008613 | $0.008613 | $0.008613 |
2021-10-18 | $0.008613 | $0.008685 | $0.008685 | $0.008685 |
2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.009000 |
2021-10-20 | $0.009000 | $0.009243 | $0.009243 | $0.009243 |
2021-10-21 | $0.009243 | $0.008720 | $0.008720 | $0.008720 |
2021-10-22 | $0.008720 | $0.008497 | $0.008497 | $0.008497 |
2021-10-23 | $0.008497 | $0.008584 | $0.008584 | $0.008584 |
2021-10-24 | $0.008584 | $0.008521 | $0.008521 | $0.008521 |
2021-10-25 | $0.008521 | $0.008832 | $0.008832 | $0.008832 |
2021-10-26 | $0.008832 | $0.008444 | $0.008444 | $0.008444 |
2021-10-27 | $0.008444 | $0.008185 | $0.008185 | $0.008185 |
2021-10-28 | $0.008185 | $0.008485 | $0.008485 | $0.008485 |
2021-10-29 | $0.008485 | $0.008720 | $0.008720 | $0.008720 |
2021-10-30 | $0.008720 | $0.008665 | $0.008665 | $0.008665 |
2021-10-31 | $0.008665 | $0.008589 | $0.008589 | $0.008589 |
2021-11-01 | $0.008589 | $0.008535 | $0.008535 | $0.008535 |
2021-11-02 | $0.008535 | $0.008856 | $0.008856 | $0.008856 |
2021-11-03 | $0.008856 | $0.008810 | $0.008810 | $0.008810 |
2021-11-04 | $0.008810 | $0.008603 | $0.008603 | $0.008603 |
2021-11-05 | $0.008603 | $0.008543 | $0.008543 | $0.008543 |
2021-11-06 | $0.008543 | $0.008614 | $0.008614 | $0.008614 |
2021-11-07 | $0.008614 | $0.008615 | $0.008622 | $0.008608 |
2021-11-08 | $0.008862 | $0.009457 | $0.009457 | $0.009457 |
2021-11-09 | $0.009457 | $0.009371 | $0.009371 | $0.009371 |
2021-11-10 | $0.009371 | $0.009415 | $0.009416 | $0.009358 |
2021-11-11 | $0.009090 | $0.009075 | $0.009075 | $0.009075 |
2021-11-12 | $0.009075 | $0.008982 | $0.008982 | $0.008982 |
2021-11-13 | $0.008982 | $0.009017 | $0.009017 | $0.009017 |
2021-11-14 | $0.009017 | $0.009171 | $0.009171 | $0.009171 |
2021-11-15 | $0.009171 | $0.008906 | $0.008906 | $0.008906 |
2021-11-16 | $0.008906 | $0.008415 | $0.008415 | $0.008415 |
2021-11-17 | $0.008415 | $0.008451 | $0.008451 | $0.008451 |
2021-11-18 | $0.008451 | $0.007970 | $0.007970 | $0.007970 |
2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
2021-11-20 | $0.008139 | $0.008368 | $0.008368 | $0.008368 |
2021-11-21 | $0.008368 | $0.008218 | $0.008218 | $0.008218 |
2021-11-22 | $0.008218 | $0.007882 | $0.007882 | $0.007882 |
2021-11-23 | $0.007882 | $0.008059 | $0.008059 | $0.008059 |
2021-11-24 | $0.008059 | $0.008005 | $0.008005 | $0.008005 |
2021-11-25 | $0.008005 | $0.008255 | $0.008255 | $0.008255 |
2021-11-26 | $0.008255 | $0.007530 | $0.007530 | $0.007530 |
2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007673 |
2021-11-28 | $0.007673 | $0.008026 | $0.008026 | $0.008026 |
2021-11-29 | $0.008026 | $0.008098 | $0.008098 | $0.008098 |
2021-11-30 | $0.008098 | $0.007977 | $0.007977 | $0.007977 |
2021-12-01 | $0.007977 | $0.008012 | $0.008012 | $0.008012 |
2021-12-02 | $0.008012 | $0.007913 | $0.007913 | $0.007913 |
2021-12-03 | $0.007913 | $0.007513 | $0.007513 | $0.007513 |
2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
2021-12-08 | $0.007089 | $0.007072 | $0.007072 | $0.007072 |
2021-12-09 | $0.007072 | $0.006663 | $0.006663 | $0.006663 |
2021-12-10 | $0.006663 | $0.006607 | $0.006607 | $0.006607 |
2021-12-11 | $0.006607 | $0.006916 | $0.006916 | $0.006916 |
2021-12-12 | $0.006916 | $0.007015 | $0.007015 | $0.007015 |
2021-12-13 | $0.007015 | $0.006542 | $0.006542 | $0.006542 |
2021-12-14 | $0.006542 | $0.006774 | $0.006774 | $0.006774 |
2021-12-15 | $0.006774 | $0.006844 | $0.006844 | $0.006844 |
2021-12-16 | $0.006844 | $0.006669 | $0.006669 | $0.006669 |
2021-12-17 | $0.006669 | $0.006463 | $0.006463 | $0.006463 |
2021-12-18 | $0.006463 | $0.006561 | $0.006561 | $0.006561 |
2021-12-19 | $0.006561 | $0.006538 | $0.006538 | $0.006538 |
2021-12-20 | $0.006538 | $0.006568 | $0.006568 | $0.006568 |
2021-12-21 | $0.006568 | $0.006848 | $0.006848 | $0.006848 |
2021-12-22 | $0.006848 | $0.006806 | $0.006806 | $0.006806 |
2021-12-23 | $0.006806 | $0.007116 | $0.007116 | $0.007116 |
2021-12-24 | $0.007116 | $0.007118 | $0.007118 | $0.007118 |
2021-12-25 | $0.007118 | $0.007060 | $0.007060 | $0.007060 |
2021-12-26 | $0.007060 | $0.007111 | $0.007111 | $0.007111 |
2021-12-27 | $0.007111 | $0.007100 | $0.007100 | $0.007100 |
2021-12-28 | $0.007100 | $0.006655 | $0.006655 | $0.006655 |
2021-12-29 | $0.006655 | $0.006506 | $0.006506 | $0.006506 |
2021-12-30 | $0.006506 | $0.006598 | $0.006598 | $0.006598 |
2021-12-31 | $0.006598 | $0.006468 | $0.006468 | $0.006468 |
2022-01-01 | $0.006468 | $0.006683 | $0.006683 | $0.006683 |
2022-01-02 | $0.006683 | $0.006651 | $0.006688 | $0.006648 |
2022-01-03 | $0.006623 | $0.006503 | $0.006503 | $0.006503 |
2022-01-04 | $0.006503 | $0.006415 | $0.006415 | $0.006415 |
2022-01-05 | $0.006415 | $0.006081 | $0.006081 | $0.006081 |
2022-01-06 | $0.006081 | $0.006033 | $0.006033 | $0.006033 |
2022-01-07 | $0.006033 | $0.005816 | $0.005816 | $0.005816 |
2022-01-08 | $0.005816 | $0.005836 | $0.005836 | $0.005836 |
2022-01-09 | $0.005836 | $0.005862 | $0.005862 | $0.005862 |
2022-01-10 | $0.005862 | $0.005857 | $0.005857 | $0.005857 |
2022-01-11 | $0.005857 | $0.005984 | $0.005984 | $0.005984 |
2022-01-12 | $0.005984 | $0.006149 | $0.006149 | $0.006149 |
2022-01-13 | $0.006149 | $0.005961 | $0.005961 | $0.005961 |
2022-01-14 | $0.005961 | $0.006033 | $0.006033 | $0.006033 |
2022-01-15 | $0.006033 | $0.006032 | $0.006032 | $0.006032 |
2022-01-16 | $0.006032 | $0.006026 | $0.006036 | $0.006023 |
2022-01-17 | $0.006034 | $0.005911 | $0.005911 | $0.005911 |
2022-01-18 | $0.005911 | $0.005932 | $0.005932 | $0.005932 |
2022-01-19 | $0.005932 | $0.005834 | $0.005834 | $0.005834 |
2022-01-20 | $0.005834 | $0.005698 | $0.005698 | $0.005698 |
2022-01-21 | $0.005698 | $0.005106 | $0.005106 | $0.005106 |
2022-01-22 | $0.005106 | $0.0049110 | $0.0049110 | $0.0049110 |
2022-01-23 | $0.0049110 | $0.005080 | $0.005080 | $0.005080 |
2022-01-24 | $0.005080 | $0.005138 | $0.005138 | $0.005138 |
2022-01-25 | $0.005138 | $0.005114 | $0.005140 | $0.005100 |
2022-01-27 | $0.005156 | $0.005207 | $0.005207 | $0.005207 |
2022-01-28 | $0.005207 | $0.005284 | $0.005284 | $0.005284 |
2022-01-29 | $0.005284 | $0.005346 | $0.005346 | $0.005346 |
2022-01-30 | $0.005346 | $0.005307 | $0.005307 | $0.005307 |
2022-01-31 | $0.005307 | $0.005285 | $0.005314 | $0.005276 |
2022-02-02 | $0.005421 | $0.005169 | $0.005169 | $0.005169 |
2022-02-03 | $0.005169 | $0.005226 | $0.005226 | $0.005226 |
2022-02-04 | $0.005226 | $0.005823 | $0.005823 | $0.005823 |
2022-02-05 | $0.005823 | $0.005824 | $0.005843 | $0.005795 |
2022-02-06 | $0.005799 | $0.005938 | $0.005938 | $0.005938 |
2022-02-07 | $0.005938 | $0.006141 | $0.006141 | $0.006141 |
2022-02-08 | $0.006141 | $0.006171 | $0.006171 | $0.006171 |
2022-02-09 | $0.006171 | $0.006219 | $0.006219 | $0.006219 |
2022-02-10 | $0.006219 | $0.006176 | $0.006222 | $0.006176 |
2022-02-11 | $0.006094 | $0.005936 | $0.005936 | $0.005936 |
2022-02-12 | $0.005936 | $0.005913 | $0.005913 | $0.005913 |
2022-02-13 | $0.005913 | $0.005906 | $0.005914 | $0.005891 |
2022-02-14 | $0.005890 | $0.005957 | $0.005957 | $0.005957 |
2022-02-15 | $0.005957 | $0.006241 | $0.006241 | $0.006241 |
2022-02-16 | $0.006241 | $0.006145 | $0.006145 | $0.006145 |
2022-02-17 | $0.006145 | $0.005676 | $0.005676 | $0.005676 |
2022-02-18 | $0.005676 | $0.005599 | $0.005599 | $0.005599 |
2022-02-19 | $0.005599 | $0.005615 | $0.005615 | $0.005615 |
2022-02-20 | $0.005615 | $0.005376 | $0.005376 | $0.005376 |
2022-02-21 | $0.005376 | $0.005385 | $0.005386 | $0.005351 |
2022-02-22 | $0.005185 | $0.005357 | $0.005357 | $0.005357 |
2022-02-23 | $0.005357 | $0.005218 | $0.005218 | $0.005218 |
2022-02-24 | $0.005218 | $0.005370 | $0.005370 | $0.005370 |
2022-02-25 | $0.005370 | $0.005494 | $0.005494 | $0.005494 |
2022-02-26 | $0.005494 | $0.005479 | $0.005479 | $0.005479 |
2022-02-27 | $0.005479 | $0.005280 | $0.005280 | $0.005280 |
2022-02-28 | $0.005280 | $0.006047 | $0.006047 | $0.006047 |
2022-03-01 | $0.006047 | $0.006220 | $0.006220 | $0.006220 |
2022-03-02 | $0.006220 | $0.006151 | $0.006151 | $0.006151 |
2022-03-03 | $0.006151 | $0.005946 | $0.005946 | $0.005946 |
2022-03-04 | $0.005946 | $0.005482 | $0.005482 | $0.005482 |
2022-03-05 | $0.005482 | $0.005465 | $0.005485 | $0.005454 |
2022-03-06 | $0.005517 | $0.005380 | $0.005380 | $0.005380 |
2022-03-07 | $0.005380 | $0.005324 | $0.005324 | $0.005324 |
2022-03-08 | $0.005324 | $0.005425 | $0.005425 | $0.005425 |
2022-03-09 | $0.005425 | $0.005875 | $0.005875 | $0.005875 |
2022-03-10 | $0.005875 | $0.005522 | $0.005522 | $0.005522 |
2022-03-11 | $0.005522 | $0.005424 | $0.005424 | $0.005424 |
2022-03-12 | $0.005424 | $0.005433 | $0.005433 | $0.005433 |
2022-03-13 | $0.005433 | $0.005291 | $0.005291 | $0.005291 |
2022-03-14 | $0.005291 | $0.005557 | $0.005557 | $0.005557 |
2022-03-15 | $0.005557 | $0.005504 | $0.005504 | $0.005504 |
2022-03-16 | $0.005504 | $0.005759 | $0.005759 | $0.005759 |
2022-03-17 | $0.005759 | $0.005734 | $0.005734 | $0.005734 |
2022-03-18 | $0.005734 | $0.005851 | $0.005851 | $0.005851 |
2022-03-19 | $0.005851 | $0.005854 | $0.005861 | $0.005850 |
2022-03-20 | $0.005913 | $0.005774 | $0.005774 | $0.005774 |
2022-03-21 | $0.005774 | $0.005746 | $0.005746 | $0.005746 |
2022-03-22 | $0.005746 | $0.005933 | $0.005933 | $0.005933 |
2022-03-23 | $0.005933 | $0.006007 | $0.006007 | $0.006007 |
2022-03-24 | $0.006007 | $0.006161 | $0.006161 | $0.006161 |
2022-03-25 | $0.006161 | $0.006206 | $0.006206 | $0.006206 |
2022-03-26 | $0.006206 | $0.006236 | $0.006236 | $0.006236 |
2022-03-27 | $0.006236 | $0.006558 | $0.006558 | $0.006558 |
2022-03-28 | $0.006558 | $0.006598 | $0.006598 | $0.006598 |
2022-03-29 | $0.006598 | $0.006642 | $0.006642 | $0.006642 |
2022-03-30 | $0.006642 | $0.006588 | $0.006588 | $0.006588 |
2022-03-31 | $0.006588 | $0.006373 | $0.006373 | $0.006373 |
2022-04-01 | $0.006373 | $0.006482 | $0.006482 | $0.006482 |
2022-04-02 | $0.006482 | $0.006415 | $0.006415 | $0.006415 |
2022-04-03 | $0.006415 | $0.006498 | $0.006498 | $0.006498 |
2022-04-04 | $0.006498 | $0.006525 | $0.006525 | $0.006525 |
2022-04-05 | $0.006525 | $0.006370 | $0.006370 | $0.006370 |
2022-04-06 | $0.006370 | $0.006045 | $0.006045 | $0.006045 |
2022-04-07 | $0.006045 | $0.006073 | $0.006079 | $0.006038 |
2022-04-08 | $0.006085 | $0.005918 | $0.005918 | $0.005918 |
2022-04-09 | $0.005918 | $0.005988 | $0.005988 | $0.005988 |
2022-04-10 | $0.005988 | $0.005902 | $0.005902 | $0.005902 |
2022-04-11 | $0.005902 | $0.005535 | $0.005535 | $0.005535 |
2022-04-12 | $0.005535 | $0.005612 | $0.005612 | $0.005612 |
2022-04-13 | $0.005612 | $0.005761 | $0.005761 | $0.005761 |
2022-04-14 | $0.005761 | $0.005593 | $0.005593 | $0.005593 |
2022-04-15 | $0.005593 | $0.005679 | $0.005679 | $0.005679 |
2022-04-16 | $0.005679 | $0.005655 | $0.005655 | $0.005655 |
2022-04-17 | $0.005655 | $0.005556 | $0.005556 | $0.005556 |
2022-04-18 | $0.005556 | $0.005565 | $0.005565 | $0.005543 |
2022-04-19 | $0.005714 | $0.005811 | $0.005811 | $0.005811 |
2022-04-20 | $0.005811 | $0.005793 | $0.005793 | $0.005793 |
2022-04-21 | $0.005793 | $0.005669 | $0.005669 | $0.005669 |
2022-04-22 | $0.005669 | $0.005560 | $0.005560 | $0.005560 |
2022-04-23 | $0.005560 | $0.005522 | $0.005522 | $0.005522 |
2022-04-24 | $0.005522 | $0.005525 | $0.005525 | $0.005525 |
2022-04-25 | $0.005525 | $0.005661 | $0.005661 | $0.005661 |
2022-04-26 | $0.005661 | $0.005336 | $0.005336 | $0.005336 |
2022-04-27 | $0.005336 | $0.005495 | $0.005495 | $0.005495 |
2022-04-28 | $0.005495 | $0.005565 | $0.005565 | $0.005565 |
2022-04-29 | $0.005565 | $0.005403 | $0.005403 | $0.005403 |
2022-04-30 | $0.005403 | $0.005271 | $0.005271 | $0.005271 |
2022-05-01 | $0.005271 | $0.005387 | $0.005387 | $0.005387 |
2022-05-02 | $0.005387 | $0.005392 | $0.005392 | $0.005392 |
2022-05-03 | $0.005392 | $0.005282 | $0.005282 | $0.005282 |
2022-05-04 | $0.005282 | $0.005555 | $0.005555 | $0.005555 |
2022-05-05 | $0.005555 | $0.005117 | $0.005117 | $0.005117 |
2022-05-06 | $0.005117 | $0.005041 | $0.005041 | $0.005041 |
2022-05-07 | $0.005041 | $0.0049660 | $0.0049660 | $0.0049660 |
2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
2022-05-09 | $0.0047650 | $0.0042110 | $0.0042110 | $0.0042110 |
2022-05-10 | $0.0042110 | $0.0043420 | $0.0043420 | $0.0043420 |
2022-05-11 | $0.0043420 | $0.0040620 | $0.0040620 | $0.0040620 |
2022-05-12 | $0.0040620 | $0.0040480 | $0.0040480 | $0.0040480 |
2022-05-13 | $0.0040480 | $0.0040940 | $0.0040940 | $0.0040940 |
2022-05-14 | $0.0040940 | $0.0042070 | $0.0042070 | $0.0042070 |
2022-05-15 | $0.0042070 | $0.0043810 | $0.0043810 | $0.0043810 |
2022-05-16 | $0.0043810 | $0.0041770 | $0.0041770 | $0.0041770 |
2022-05-17 | $0.0041770 | $0.0042580 | $0.0042580 | $0.0042580 |
2022-05-18 | $0.0042580 | $0.0040130 | $0.0040130 | $0.0040130 |
2022-05-19 | $0.0040130 | $0.0042400 | $0.0042400 | $0.0042400 |
2022-05-20 | $0.0042400 | $0.0040830 | $0.0040830 | $0.0040830 |
2022-05-21 | $0.0040830 | $0.0041180 | $0.0041180 | $0.0041180 |
2022-05-22 | $0.0041180 | $0.0042370 | $0.0042370 | $0.0042370 |
2022-05-23 | $0.0042370 | $0.0040710 | $0.0040710 | $0.0040710 |
2022-05-24 | $0.0040710 | $0.0041480 | $0.0041480 | $0.0041480 |
2022-05-25 | $0.0041480 | $0.0041310 | $0.0041310 | $0.0041310 |
2022-05-26 | $0.0041310 | $0.0040860 | $0.0040860 | $0.0040860 |
2022-05-27 | $0.0040860 | $0.0040040 | $0.0040040 | $0.0040040 |
2022-05-28 | $0.0040040 | $0.0040620 | $0.0040620 | $0.0040620 |
2022-05-29 | $0.0040620 | $0.0041230 | $0.0041230 | $0.0041230 |
2022-05-30 | $0.0041230 | $0.0044400 | $0.0044400 | $0.0044400 |
2022-05-31 | $0.0044400 | $0.0044500 | $0.0044500 | $0.0044500 |
2022-06-01 | $0.0044500 | $0.0041710 | $0.0041710 | $0.0041710 |
2022-06-02 | $0.0041710 | $0.0042620 | $0.0042620 | $0.0042620 |
2022-06-03 | $0.0042620 | $0.0041550 | $0.0041550 | $0.0041550 |
2022-06-04 | $0.0041550 | $0.0041780 | $0.0041780 | $0.0041780 |
2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0041860 |
2022-06-06 | $0.0041860 | $0.0043900 | $0.0043900 | $0.0043900 |
2022-06-07 | $0.0043900 | $0.0043560 | $0.0043560 | $0.0043560 |
2022-06-08 | $0.0043560 | $0.0042260 | $0.0042260 | $0.0042260 |
2022-06-09 | $0.0042260 | $0.0042120 | $0.0042120 | $0.0042120 |
2022-06-10 | $0.0042120 | $0.0040690 | $0.0040690 | $0.0040690 |
2022-06-11 | $0.0040690 | $0.0039750 | $0.0039750 | $0.0039750 |
2022-06-12 | $0.0039750 | $0.0037220 | $0.0037220 | $0.0037220 |
2022-06-13 | $0.0037220 | $0.0031460 | $0.0031460 | $0.0031460 |
2022-06-14 | $0.0031460 | $0.0030970 | $0.0030970 | $0.0030970 |
2022-06-15 | $0.0030970 | $0.0031590 | $0.0031590 | $0.0031590 |
2022-06-16 | $0.0031590 | $0.0028520 | $0.0028520 | $0.0028520 |
2022-06-17 | $0.0028520 | $0.0028610 | $0.0028610 | $0.0028610 |
2022-06-18 | $0.0028610 | $0.0026540 | $0.0026540 | $0.0026540 |
2022-06-19 | $0.0026540 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-06-20 | $0.0028770 | $0.0028770 | $0.0028770 | $0.0028770 |
2022-06-21 | $0.0028770 | $0.0028980 | $0.0028980 | $0.0028980 |
2022-06-22 | $0.0028980 | $0.0027940 | $0.0027940 | $0.0027940 |
2022-06-23 | $0.0027940 | $0.0029540 | $0.0029540 | $0.0029540 |
2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
2022-06-26 | $0.0030060 | $0.0029440 | $0.0029440 | $0.0029440 |
2022-06-27 | $0.0029440 | $0.0029010 | $0.0029010 | $0.0029010 |
2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
2022-06-29 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0028130 |
2022-06-30 | $0.0028130 | $0.0027870 | $0.0027870 | $0.0027870 |
2022-07-01 | $0.0027870 | $0.0026950 | $0.0026950 | $0.0026950 |
2022-07-02 | $0.0026950 | $0.0026920 | $0.0026920 | $0.0026920 |
2022-07-03 | $0.0026920 | $0.0027010 | $0.0027010 | $0.0027010 |
2022-07-04 | $0.0027010 | $0.0028300 | $0.0028300 | $0.0028300 |
2022-07-05 | $0.0028300 | $0.0028220 | $0.0028220 | $0.0028220 |
2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
2022-07-07 | $0.0028760 | $0.0030260 | $0.0030260 | $0.0030260 |
2022-07-08 | $0.0030260 | $0.0030230 | $0.0030230 | $0.0030230 |
2022-07-09 | $0.0030230 | $0.0030220 | $0.0030220 | $0.0030220 |
2022-07-10 | $0.0030220 | $0.0029190 | $0.0029190 | $0.0029190 |
2022-07-11 | $0.0029190 | $0.0027920 | $0.0027920 | $0.0027920 |
2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
2022-07-13 | $0.0027030 | $0.0028320 | $0.0028320 | $0.0028320 |
2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
2022-07-16 | $0.0029160 | $0.0029680 | $0.0029680 | $0.0029680 |
2022-07-17 | $0.0029680 | $0.0029110 | $0.0029110 | $0.0029110 |
2022-07-18 | $0.0029110 | $0.0031430 | $0.0031430 | $0.0031430 |
2022-07-19 | $0.0031430 | $0.0032760 | $0.0032760 | $0.0032760 |
2022-07-20 | $0.0032760 | $0.0032510 | $0.0032510 | $0.0032510 |
2022-07-21 | $0.0032510 | $0.0032410 | $0.0032410 | $0.0032410 |
2022-07-22 | $0.0032410 | $0.0031760 | $0.0031760 | $0.0031760 |
2022-07-23 | $0.0031760 | $0.0031430 | $0.0031430 | $0.0031430 |
2022-07-24 | $0.0031430 | $0.0031620 | $0.0031620 | $0.0031620 |
2022-07-25 | $0.0031620 | $0.0029830 | $0.0029830 | $0.0029830 |
2022-07-26 | $0.0029830 | $0.0029760 | $0.0029760 | $0.0029760 |
2022-07-27 | $0.0029760 | $0.0032140 | $0.0032140 | $0.0032140 |
2022-07-28 | $0.0032140 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-07-29 | $0.0033400 | $0.0033280 | $0.0033280 | $0.0033280 |
2022-07-30 | $0.0033280 | $0.0033100 | $0.0033100 | $0.0033100 |
2022-07-31 | $0.0033100 | $0.0032630 | $0.0032630 | $0.0032630 |
2022-08-01 | $0.0032630 | $0.0032580 | $0.0032580 | $0.0032580 |
2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
2022-08-03 | $0.0032190 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-08-04 | $0.0031960 | $0.0031670 | $0.0031670 | $0.0031670 |
2022-08-05 | $0.0031670 | $0.0032650 | $0.0032650 | $0.0032650 |
2022-08-06 | $0.0032650 | $0.0032140 | $0.0032140 | $0.0032140 |
2022-08-07 | $0.0032140 | $0.0032450 | $0.0032450 | $0.0032450 |
2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
2022-08-11 | $0.0033540 | $0.0033520 | $0.0033520 | $0.0033520 |
2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
2022-08-13 | $0.0034180 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-08-14 | $0.0034230 | $0.0034040 | $0.0034040 | $0.0034040 |
2022-08-15 | $0.0034040 | $0.0033740 | $0.0033740 | $0.0033740 |
2022-08-16 | $0.0033740 | $0.0033400 | $0.0033400 | $0.0033400 |
2022-08-17 | $0.0033400 | $0.0032670 | $0.0032670 | $0.0032670 |
2022-08-18 | $0.0032670 | $0.0032480 | $0.0032480 | $0.0032480 |
2022-08-19 | $0.0032480 | $0.0029170 | $0.0029170 | $0.0029170 |
2022-08-20 | $0.0029170 | $0.0029600 | $0.0029600 | $0.0029600 |
2022-08-21 | $0.0029600 | $0.0030120 | $0.0030120 | $0.0030120 |
2022-08-22 | $0.0030120 | $0.0029960 | $0.0029960 | $0.0029960 |
2022-08-23 | $0.0029960 | $0.0030130 | $0.0030130 | $0.0030130 |
2022-08-24 | $0.0030130 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-08-25 | $0.0029920 | $0.0030190 | $0.0030190 | $0.0030190 |
2022-08-26 | $0.0030190 | $0.0030100 | $0.0030190 | $0.0030020 |
2022-08-27 | $0.0028350 | $0.0028050 | $0.0028050 | $0.0028050 |
2022-08-28 | $0.0028050 | $0.0027380 | $0.0027380 | $0.0027380 |
2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
2022-08-30 | $0.0028410 | $0.0027740 | $0.0027740 | $0.0027740 |
2022-08-31 | $0.0027740 | $0.0028070 | $0.0028070 | $0.0028070 |
2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
2022-09-02 | $0.0028180 | $0.0027940 | $0.0027940 | $0.0027940 |
2022-09-03 | $0.0027940 | $0.0027770 | $0.0027770 | $0.0027770 |
2022-09-04 | $0.0027770 | $0.0028000 | $0.0028000 | $0.0028000 |
2022-09-05 | $0.0028000 | $0.0027710 | $0.0027710 | $0.0027710 |
2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
2022-09-07 | $0.0026310 | $0.0027000 | $0.0027000 | $0.0027000 |
2022-09-08 | $0.0027000 | $0.0027050 | $0.0027050 | $0.0027050 |
2022-09-09 | $0.0027050 | $0.0029920 | $0.0029920 | $0.0029920 |
2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
2022-09-13 | $0.0031360 | $0.0028240 | $0.0028240 | $0.0028240 |
2022-09-14 | $0.0028240 | $0.0028330 | $0.0028330 | $0.0028330 |
2022-09-15 | $0.0028330 | $0.0027580 | $0.0027580 | $0.0027580 |
2022-09-16 | $0.0027580 | $0.0027730 | $0.0027730 | $0.0027730 |
2022-09-17 | $0.0027730 | $0.0028170 | $0.0028170 | $0.0028170 |
2022-09-18 | $0.0028170 | $0.0027180 | $0.0027180 | $0.0027180 |
2022-09-19 | $0.0027180 | $0.0027360 | $0.0027360 | $0.0027360 |
2022-09-20 | $0.0027360 | $0.0026430 | $0.0026430 | $0.0026430 |
2022-09-21 | $0.0026430 | $0.0026520 | $0.0026540 | $0.0026370 |
2022-09-22 | $0.0025860 | $0.0027170 | $0.0027170 | $0.0027170 |
2022-09-23 | $0.0027170 | $0.0027010 | $0.0027010 | $0.0027010 |
2022-09-24 | $0.0027010 | $0.0026960 | $0.0027030 | $0.0026930 |
모집통화 | 거래소 |
---|---|
ESN/BTC | bitz |
Ethersocial is a decentralized forum application platform based on Smart Contract
Sorry, detailed technology about Ethersocial is not currently available
Sorry, detailed features about Ethersocial is not currently available