EVED Coin Values EVED
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Evedo Crypto Coin Rank 1242
웹사이트
백서
13,341,590 EVED
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evedo
Evedo valuesUSD 가격 $ 0.0266
$ 0.0266
Evedo BTC 가격 0.00000288
0.00000288
Evedo 24시간 볼륨 $ 858,996
$ 858,996
Evedo 시가 총액 $ 355,316
$ 355,316
24시간 볼륨
93 BTC 1 H
2.3 %
24 H
6.22 %
7 d
11.38 %
EVED 차트
Evedo 가격 차트
EVED 최고/최저 시세차트
Evedo 가격 최고/최저 시세차트
과거 데이터
Evedo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1503000 | $0.1488000 | $0.1488000 | $0.1365000 |
| 2021-10-17 | $0.1488000 | $0.1684000 | $0.2030000 | $0.0732 |
| 2021-10-18 | $0.1684000 | $0.1625000 | $0.1874000 | $0.0682 |
| 2021-10-19 | $0.1625000 | $0.1087000 | $0.1965000 | $0.0847 |
| 2021-10-20 | $0.1087000 | $0.1324000 | $0.1581000 | $0.0992300 |
| 2021-10-21 | $0.1324000 | $0.1292000 | $0.1485000 | $0.1007000 |
| 2021-10-22 | $0.1292000 | $0.1037000 | $0.1430000 | $0.1001000 |
| 2021-10-23 | $0.1037000 | $0.1082000 | $0.1363000 | $0.1082000 |
| 2021-10-24 | $0.1082000 | $0.1763000 | $0.2641000 | $0.1059000 |
| 2021-10-25 | $0.1763000 | $0.1532000 | $0.2110000 | $0.1128000 |
| 2021-10-26 | $0.1532000 | $0.1575000 | $0.1667000 | $0.0905 |
| 2021-10-27 | $0.1575000 | $0.1369000 | $0.1497000 | $0.0859 |
| 2021-10-28 | $0.1369000 | $0.1285000 | $0.1496000 | $0.1199000 |
| 2021-10-29 | $0.1285000 | $0.2076000 | $0.2694000 | $0.1235000 |
| 2021-10-30 | $0.2076000 | $0.1675000 | $0.2032000 | $0.1211000 |
| 2021-10-31 | $0.1675000 | $0.1538000 | $0.1662000 | $0.1457000 |
| 2021-11-01 | $0.1538000 | $0.1657000 | $0.1772000 | $0.1434000 |
| 2021-11-02 | $0.1657000 | $0.1760000 | $0.1766000 | $0.1473000 |
| 2021-11-03 | $0.1760000 | $0.1640000 | $0.1874000 | $0.1478000 |
| 2021-11-04 | $0.1640000 | $0.1255000 | $0.1698000 | $0.1176000 |
| 2021-11-05 | $0.1255000 | $0.1393000 | $0.1393000 | $0.1181000 |
| 2021-11-06 | $0.1393000 | $0.1406000 | $0.1406000 | $0.1251000 |
| 2021-11-07 | $0.1406000 | $0.1328000 | $0.1407000 | $0.1248000 |
| 2021-11-08 | $0.1441000 | $0.1389000 | $0.1667000 | $0.1346000 |
| 2021-11-09 | $0.1389000 | $0.1623000 | $0.1623000 | $0.1228000 |
| 2021-11-10 | $0.1623000 | $0.1620000 | $0.1630000 | $0.1501000 |
| 2021-11-11 | $0.1351000 | $0.1362000 | $0.1410000 | $0.1209000 |
| 2021-11-12 | $0.1362000 | $0.1188000 | $0.1357000 | $0.1159000 |
| 2021-11-13 | $0.1188000 | $0.1161000 | $0.1214000 | $0.1153000 |
| 2021-11-14 | $0.1161000 | $0.1217000 | $0.1217000 | $0.1013000 |
| 2021-11-15 | $0.1217000 | $0.1024000 | $0.1342000 | $0.0463900 |
| 2021-11-16 | $0.1024000 | $0.1190000 | $0.1294000 | $0.0921 |
| 2021-11-17 | $0.1190000 | $0.0951 | $0.1319000 | $0.0905 |
| 2021-11-18 | $0.0951 | $0.0968 | $0.1127000 | $0.0873 |
| 2021-11-19 | $0.0968 | $0.0907 | $0.1241000 | $0.0907 |
| 2021-11-20 | $0.0907 | $0.1004000 | $0.1147000 | $0.0931 |
| 2021-11-21 | $0.1004000 | $0.0972 | $0.1125000 | $0.0969 |
| 2021-11-22 | $0.0972 | $0.0996800 | $0.1028000 | $0.0931 |
| 2021-11-23 | $0.0996800 | $0.0992800 | $0.1129000 | $0.0992300 |
| 2021-11-24 | $0.0990 | $0.0983 | $0.1330000 | $0.0974 |
| 2021-11-25 | $0.0983 | $0.1147000 | $0.1381000 | $0.1040000 |
| 2021-11-26 | $0.1148000 | $0.1165000 | $0.1200000 | $0.0957 |
| 2021-11-27 | $0.1165000 | $0.1283000 | $0.1312000 | $0.1096000 |
| 2021-11-28 | $0.1283000 | $0.2403000 | $0.2403000 | $0.1129000 |
| 2021-11-29 | $0.2403000 | $0.1883000 | $0.2588000 | $0.1168000 |
| 2021-11-30 | $0.1883000 | $0.1452000 | $0.2020000 | $0.1221000 |
| 2021-12-01 | $0.1449000 | $0.1659000 | $0.1884000 | $0.1379000 |
| 2021-12-02 | $0.1659000 | $0.1412000 | $0.1910000 | $0.1246000 |
| 2021-12-03 | $0.1412000 | $0.1112000 | $0.1733000 | $0.1111000 |
| 2021-12-04 | $0.1112000 | $0.1162000 | $0.1656000 | $0.1085000 |
| 2021-12-05 | $0.1162000 | $0.1260000 | $0.1338000 | $0.1183000 |
| 2021-12-06 | $0.1260000 | $0.1221000 | $0.1391000 | $0.1146000 |
| 2021-12-07 | $0.1221000 | $0.1288000 | $0.1358000 | $0.1133000 |
| 2021-12-08 | $0.1288000 | $0.1396000 | $0.1414000 | $0.1169000 |
| 2021-12-09 | $0.1396000 | $0.1206000 | $0.1295000 | $0.1084000 |
| 2021-12-10 | $0.1206000 | $0.1058000 | $0.1458000 | $0.1026000 |
| 2021-12-11 | $0.1058000 | $0.1141000 | $0.1141000 | $0.1108000 |
| 2021-12-12 | $0.1141000 | $0.1146000 | $0.1195000 | $0.1088000 |
| 2021-12-13 | $0.1146000 | $0.1048000 | $0.1094000 | $0.1047000 |
| 2021-12-14 | $0.1048000 | $0.1066000 | $0.1110000 | $0.1066000 |
| 2021-12-15 | $0.1065000 | $0.1146000 | $0.1171000 | $0.1090000 |
| 2021-12-16 | $0.1146000 | $0.1107000 | $0.1152000 | $0.1040000 |
| 2021-12-17 | $0.1107000 | $0.1051000 | $0.1152000 | $0.1051000 |
| 2021-12-18 | $0.1051000 | $0.1074000 | $0.1139000 | $0.1042000 |
| 2021-12-19 | $0.1074000 | $0.1177000 | $0.1491000 | $0.1064000 |
| 2021-12-20 | $0.1177000 | $0.1384000 | $0.1586000 | $0.1151000 |
| 2021-12-21 | $0.1384000 | $0.1119000 | $0.1617000 | $0.0644 |
| 2021-12-22 | $0.1118000 | $0.1055000 | $0.1343000 | $0.1049000 |
| 2021-12-23 | $0.1054000 | $0.1061000 | $0.1195000 | $0.1047000 |
| 2021-12-24 | $0.1061000 | $0.1002000 | $0.1069000 | $0.0814 |
| 2021-12-25 | $0.1002000 | $0.1046000 | $0.1066000 | $0.0888 |
| 2021-12-26 | $0.1046000 | $0.1135000 | $0.1205000 | $0.1019000 |
| 2021-12-27 | $0.1133000 | $0.1064000 | $0.1241000 | $0.1010000 |
| 2021-12-28 | $0.1064000 | $0.0985 | $0.1099000 | $0.0985 |
| 2021-12-29 | $0.0985 | $0.0924 | $0.0975 | $0.0924 |
| 2021-12-30 | $0.0924 | $0.1082000 | $0.1140000 | $0.0929 |
| 2021-12-31 | $0.1082000 | $0.1045000 | $0.1072000 | $0.0956 |
| 2022-01-01 | $0.1045000 | $0.0970 | $0.1071000 | $0.0559 |
| 2022-01-02 | $0.0970 | $0.0968 | $0.0971 | $0.0699 |
| 2022-01-03 | $0.0990700 | $0.0567 | $0.1110000 | $0.0566 |
| 2022-01-04 | $0.0567 | $0.1106000 | $0.1106000 | $0.0568 |
| 2022-01-05 | $0.1106000 | $0.0900 | $0.1033000 | $0.0626 |
| 2022-01-06 | $0.0900 | $0.0898 | $0.0957 | $0.0515 |
| 2022-01-07 | $0.0898 | $0.1158000 | $0.1162000 | $0.0842 |
| 2022-01-08 | $0.1158000 | $0.1120000 | $0.1120000 | $0.0895 |
| 2022-01-09 | $0.1120000 | $0.1145000 | $0.1257000 | $0.0807 |
| 2022-01-10 | $0.1145000 | $0.0915 | $0.1226000 | $0.0780 |
| 2022-01-11 | $0.0915 | $0.1064000 | $0.1176000 | $0.0924 |
| 2022-01-12 | $0.1064000 | $0.0962 | $0.1181000 | $0.0957 |
| 2022-01-13 | $0.0962 | $0.0994700 | $0.1064000 | $0.0925 |
| 2022-01-14 | $0.0994700 | $0.1090000 | $0.1135000 | $0.0944 |
| 2022-01-15 | $0.1090000 | $0.1071000 | $0.1141000 | $0.0992600 |
| 2022-01-16 | $0.1071000 | $0.1070000 | $0.1134000 | $0.1068000 |
| 2022-01-17 | $0.0944 | $0.0974 | $0.1074000 | $0.0859 |
| 2022-01-18 | $0.0974 | $0.0974 | $0.1107000 | $0.0959 |
| 2022-01-19 | $0.0974 | $0.0971 | $0.0993300 | $0.0929 |
| 2022-01-20 | $0.0971 | $0.0902 | $0.0967 | $0.0454000 |
| 2022-01-21 | $0.0902 | $0.0866 | $0.0899 | $0.0517 |
| 2022-01-22 | $0.0866 | $0.0616 | $0.0840 | $0.0415100 |
| 2022-01-23 | $0.0616 | $0.0882 | $0.0886 | $0.0527 |
| 2022-01-24 | $0.0882 | $0.0499400 | $0.0849 | $0.0499400 |
| 2022-01-25 | $0.0499400 | $0.0495200 | $0.0707 | $0.0495200 |
| 2022-01-27 | $0.0839 | $0.0826 | $0.0827 | $0.0826 |
| 2022-01-28 | $0.0826 | $0.0862 | $0.0884 | $0.0854 |
| 2022-01-29 | $0.0862 | $0.0871 | $0.0883 | $0.0871 |
| 2022-01-30 | $0.0873 | $0.0881 | $0.0881 | $0.0873 |
| 2022-01-31 | $0.0881 | $0.0868 | $0.0883 | $0.0867 |
| 2022-02-02 | $0.1019000 | $0.0852 | $0.1138000 | $0.0852 |
| 2022-02-03 | $0.0852 | $0.0985 | $0.0985 | $0.0857 |
| 2022-02-04 | $0.0985 | $0.0952 | $0.1094000 | $0.0952 |
| 2022-02-05 | $0.0952 | $0.0950 | $0.1095000 | $0.0945 |
| 2022-02-06 | $0.0851 | $0.0872 | $0.1261000 | $0.0826 |
| 2022-02-07 | $0.0872 | $0.0978 | $0.0990 | $0.0892 |
| 2022-02-08 | $0.0978 | $0.0834 | $0.0971 | $0.0792 |
| 2022-02-09 | $0.0834 | $0.0598 | $0.0990 | $0.0524 |
| 2022-02-10 | $0.0598 | $0.0764 | $0.0923 | $0.0520 |
| 2022-02-11 | $0.0764 | $0.0960 | $0.1049000 | $0.0679 |
| 2022-02-12 | $0.0960 | $0.1027000 | $0.1046000 | $0.0862 |
| 2022-02-13 | $0.1027000 | $0.1023000 | $0.1028000 | $0.0856 |
| 2022-02-14 | $0.0848 | $0.0866 | $0.1032000 | $0.0866 |
| 2022-02-15 | $0.0866 | $0.1038000 | $0.1121000 | $0.0689 |
| 2022-02-16 | $0.1038000 | $0.0860 | $0.1215000 | $0.0676 |
| 2022-02-17 | $0.0860 | $0.0698 | $0.0983 | $0.0632 |
| 2022-02-18 | $0.0698 | $0.0635 | $0.0944 | $0.0635 |
| 2022-02-19 | $0.0635 | $0.0835 | $0.0835 | $0.0632 |
| 2022-02-20 | $0.0835 | $0.0841 | $0.0866 | $0.0599 |
| 2022-02-21 | $0.0841 | $0.0819 | $0.0869 | $0.0812 |
| 2022-02-22 | $0.0824 | $0.0744 | $0.0871 | $0.0517 |
| 2022-02-23 | $0.0744 | $0.0758 | $0.0758 | $0.0728 |
| 2022-02-24 | $0.0758 | $0.0733 | $0.0779 | $0.0733 |
| 2022-02-25 | $0.0733 | $0.0776 | $0.0813 | $0.0769 |
| 2022-02-26 | $0.0776 | $0.0773 | $0.0779 | $0.0770 |
| 2022-02-27 | $0.0773 | $0.0720 | $0.0730 | $0.0422400 |
| 2022-02-28 | $0.0720 | $0.0803 | $0.0803 | $0.0803 |
| 2022-03-01 | $0.0803 | $0.0665 | $0.0819 | $0.0480700 |
| 2022-03-02 | $0.0665 | $0.0790 | $0.0809 | $0.0578 |
| 2022-03-03 | $0.0790 | $0.0578 | $0.0759 | $0.0578 |
| 2022-03-04 | $0.0578 | $0.0702 | $0.0703 | $0.0514 |
| 2022-03-05 | $0.0702 | $0.0534 | $0.0702 | $0.0533 |
| 2022-03-06 | $0.0544 | $0.0684 | $0.0684 | $0.0521 |
| 2022-03-07 | $0.0684 | $0.0669 | $0.0669 | $0.0509 |
| 2022-03-08 | $0.0669 | $0.0526 | $0.0691 | $0.0526 |
| 2022-03-09 | $0.0526 | $0.0794 | $0.0816 | $0.0557 |
| 2022-03-10 | $0.0794 | $0.0615 | $0.0774 | $0.0523 |
| 2022-03-11 | $0.0615 | $0.0499500 | $0.0685 | $0.0434800 |
| 2022-03-12 | $0.0499500 | $0.0490800 | $0.0502 | $0.0490800 |
| 2022-03-13 | $0.0490800 | $0.0482500 | $0.0492500 | $0.0388600 |
| 2022-03-14 | $0.0482500 | $0.0421600 | $0.0507 | $0.0421600 |
| 2022-03-15 | $0.0421600 | $0.0426200 | $0.0483600 | $0.0426200 |
| 2022-03-16 | $0.0426200 | $0.0482000 | $0.0512 | $0.0451500 |
| 2022-03-17 | $0.0482000 | $0.0488900 | $0.0520 | $0.0457900 |
| 2022-03-18 | $0.0488900 | $0.0478600 | $0.0543 | $0.0478600 |
| 2022-03-19 | $0.0478600 | $0.0544 | $0.0544 | $0.0478100 |
| 2022-03-20 | $0.0480400 | $0.0497000 | $0.0528 | $0.0465500 |
| 2022-03-21 | $0.0497000 | $0.0513 | $0.0540 | $0.0471000 |
| 2022-03-22 | $0.0513 | $0.0499900 | $0.0554 | $0.0499900 |
| 2022-03-23 | $0.0499900 | $0.0593 | $0.0692 | $0.0473200 |
| 2022-03-24 | $0.0593 | $0.0600 | $0.0668 | $0.0535 |
| 2022-03-25 | $0.0600 | $0.0599 | $0.0664 | $0.0534 |
| 2022-03-26 | $0.0599 | $0.0541 | $0.0672 | $0.0541 |
| 2022-03-27 | $0.0541 | $0.0636 | $0.0705 | $0.0567 |
| 2022-03-28 | $0.0636 | $0.0576 | $0.0714 | $0.0574 |
| 2022-03-29 | $0.0576 | $0.0896 | $0.1021000 | $0.0588 |
| 2022-03-30 | $0.0896 | $0.0891 | $0.0891 | $0.0644 |
| 2022-03-31 | $0.0891 | $0.0864 | $0.0864 | $0.0564 |
| 2022-04-01 | $0.0864 | $0.0657 | $0.0949 | $0.0657 |
| 2022-04-02 | $0.0657 | $0.0688 | $0.0918 | $0.0655 |
| 2022-04-03 | $0.0688 | $0.0938 | $0.1057000 | $0.0585 |
| 2022-04-04 | $0.0938 | $0.1054000 | $0.1056000 | $0.0703 |
| 2022-04-05 | $0.1054000 | $0.0936 | $0.1051000 | $0.0567 |
| 2022-04-06 | $0.0936 | $0.0642 | $0.0872 | $0.0642 |
| 2022-04-07 | $0.0642 | $0.0644 | $0.0875 | $0.0640 |
| 2022-04-08 | $0.0654 | $0.0878 | $0.0878 | $0.0647 |
| 2022-04-09 | $0.0878 | $0.0778 | $0.1015000 | $0.0541 |
| 2022-04-10 | $0.0778 | $0.0730 | $0.0908 | $0.0649 |
| 2022-04-11 | $0.0730 | $0.0762 | $0.0928 | $0.0679 |
| 2022-04-12 | $0.0762 | $0.0776 | $0.0860 | $0.0503 |
| 2022-04-13 | $0.0776 | $0.0799 | $0.0885 | $0.0714 |
| 2022-04-14 | $0.0799 | $0.0774 | $0.0858 | $0.0691 |
| 2022-04-15 | $0.0774 | $0.0696 | $0.0863 | $0.0696 |
| 2022-04-16 | $0.0696 | $0.0591 | $0.0869 | $0.0504 |
| 2022-04-17 | $0.0591 | $0.0751 | $0.0813 | $0.0556 |
| 2022-04-18 | $0.0751 | $0.0653 | $0.0751 | $0.0555 |
| 2022-04-19 | $0.0768 | $0.0780 | $0.0780 | $0.0578 |
| 2022-04-20 | $0.0780 | $0.0574 | $0.0773 | $0.0574 |
| 2022-04-21 | $0.0574 | $0.0750 | $0.0750 | $0.0556 |
| 2022-04-22 | $0.0750 | $0.0552 | $0.0745 | $0.0552 |
| 2022-04-23 | $0.0552 | $0.0642 | $0.0737 | $0.0547 |
| 2022-04-24 | $0.0642 | $0.0545 | $0.0734 | $0.0544 |
| 2022-04-25 | $0.0545 | $0.0642 | $0.0756 | $0.0543 |
| 2022-04-26 | $0.0642 | $0.0519 | $0.0684 | $0.0516 |
| 2022-04-27 | $0.0519 | $0.0705 | $0.0705 | $0.0533 |
| 2022-04-28 | $0.0705 | $0.0553 | $0.0719 | $0.0544 |
| 2022-04-29 | $0.0553 | $0.0531 | $0.0689 | $0.0531 |
| 2022-04-30 | $0.0531 | $0.0560 | $0.0849 | $0.0436900 |
| 2022-05-01 | $0.0560 | $0.0543 | $0.0784 | $0.0543 |
| 2022-05-02 | $0.0543 | $0.0598 | $0.0889 | $0.0500 |
| 2022-05-03 | $0.0598 | $0.0677 | $0.0771 | $0.0582 |
| 2022-05-04 | $0.0677 | $0.0615 | $0.0834 | $0.0615 |
| 2022-05-05 | $0.0615 | $0.0575 | $0.0762 | $0.0575 |
| 2022-05-06 | $0.0575 | $0.0564 | $0.0747 | $0.0564 |
| 2022-05-07 | $0.0564 | $0.0641 | $0.0731 | $0.0552 |
| 2022-05-08 | $0.0641 | $0.0613 | $0.0699 | $0.0441300 |
| 2022-05-09 | $0.0613 | $0.0342000 | $0.0695 | $0.0225100 |
| 2022-05-10 | $0.0342000 | $0.0521 | $0.0724 | $0.0006560 |
| 2022-05-11 | $0.0521 | $0.0251500 | $0.0476000 | $0.0251300 |
| 2022-05-12 | $0.0252500 | $0.0445200 | $0.0461600 | $0.0237300 |
| 2022-05-13 | $0.0445200 | $0.0480400 | $0.0480400 | $0.0440400 |
| 2022-05-14 | $0.0480400 | $0.0491700 | $0.0491700 | $0.0469800 |
| 2022-05-15 | $0.0491700 | $0.0513 | $0.0513 | $0.0490100 |
| 2022-05-16 | $0.0513 | $0.0483600 | $0.0483600 | $0.0462000 |
| 2022-05-17 | $0.0483600 | $0.0546 | $0.0587 | $0.0477800 |
| 2022-05-18 | $0.0546 | $0.0537 | $0.0537 | $0.0463400 |
| 2022-05-19 | $0.0537 | $0.0593 | $0.0593 | $0.0489100 |
| 2022-05-20 | $0.0593 | $0.0576 | $0.0576 | $0.0570 |
| 2022-05-21 | $0.0576 | $0.0472500 | $0.0580 | $0.0472500 |
| 2022-05-22 | $0.0472500 | $0.0488800 | $0.0555 | $0.0455400 |
| 2022-05-23 | $0.0488800 | $0.0511 | $0.0535 | $0.0463900 |
| 2022-05-24 | $0.0511 | $0.0489500 | $0.0513 | $0.0465600 |
| 2022-05-25 | $0.0489500 | $0.0456900 | $0.0504 | $0.0456900 |
| 2022-05-26 | $0.0456900 | $0.0464600 | $0.0464600 | $0.0421600 |
| 2022-05-27 | $0.0464600 | $0.0447400 | $0.0447400 | $0.0406000 |
| 2022-05-28 | $0.0447400 | $0.0464500 | $0.0464500 | $0.0421600 |
| 2022-05-29 | $0.0464500 | $0.0420700 | $0.0470000 | $0.0420700 |
| 2022-05-30 | $0.0420700 | $0.0481600 | $0.0499200 | $0.0463900 |
| 2022-05-31 | $0.0481600 | $0.0485000 | $0.0485000 | $0.0450600 |
| 2022-06-01 | $0.0485000 | $0.0439300 | $0.0454200 | $0.0416900 |
| 2022-06-02 | $0.0439300 | $0.0443100 | $0.0443100 | $0.0420500 |
| 2022-06-03 | $0.0443100 | $0.0428700 | $0.0428700 | $0.0406900 |
| 2022-06-04 | $0.0428700 | $0.0435900 | $0.0435900 | $0.0413800 |
| 2022-06-05 | $0.0435900 | $0.0436200 | $0.0436200 | $0.0414000 |
| 2022-06-06 | $0.0436200 | $0.0444200 | $0.0449200 | $0.0426400 |
| 2022-06-07 | $0.0444200 | $0.0425300 | $0.0433200 | $0.0425300 |
| 2022-06-08 | $0.0425300 | $0.0420200 | $0.0428100 | $0.0420200 |
| 2022-06-09 | $0.0420200 | $0.0427300 | $0.0427300 | $0.0419400 |
| 2022-06-10 | $0.0427300 | $0.0390100 | $0.0397400 | $0.0390100 |
| 2022-06-11 | $0.0389700 | $0.0434000 | $0.0441000 | $0.0124700 |
| 2022-06-12 | $0.0434000 | $0.0354100 | $0.0406700 | $0.0354100 |
| 2022-06-13 | $0.0354100 | $0.0307200 | $0.0318800 | $0.0297800 |
| 2022-06-14 | $0.0307200 | $0.0318300 | $0.0318300 | $0.0306700 |
| 2022-06-15 | $0.0318300 | $0.0305400 | $0.0337700 | $0.0305400 |
| 2022-06-16 | $0.0305400 | $0.0291500 | $0.0291500 | $0.0263700 |
| 2022-06-17 | $0.0291300 | $0.0296300 | $0.0296300 | $0.0275800 |
| 2022-06-18 | $0.0296300 | $0.0280700 | $0.0280700 | $0.0252700 |
| 2022-06-19 | $0.0280700 | $0.0318200 | $0.0318200 | $0.0318200 |
| 2022-06-20 | $0.0318200 | $0.0318100 | $0.0318100 | $0.0317800 |
| 2022-06-21 | $0.0318100 | $0.0317500 | $0.0317500 | $0.0317500 |
| 2022-06-22 | $0.0317500 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2022-06-23 | $0.0295900 | $0.0299500 | $0.0322800 | $0.0228700 |
| 2022-06-24 | $0.0299500 | $0.0308200 | $0.0320600 | $0.0270300 |
| 2022-06-25 | $0.0308200 | $0.0293400 | $0.0312500 | $0.0293400 |
| 2022-06-26 | $0.0293400 | $0.0264600 | $0.0313800 | $0.0264600 |
| 2022-06-27 | $0.0264600 | $0.0311900 | $0.0311900 | $0.0262900 |
| 2022-06-28 | $0.0311900 | $0.0299200 | $0.0299200 | $0.0252200 |
| 2022-06-29 | $0.0299200 | $0.0242600 | $0.0287800 | $0.0242600 |
| 2022-06-30 | $0.0242600 | $0.0236200 | $0.0280100 | $0.0236200 |
| 2022-07-01 | $0.0236200 | $0.0138400 | $0.0277100 | $0.008464 |
| 2022-07-02 | $0.0138400 | $0.0247300 | $0.0247600 | $0.0139500 |
| 2022-07-03 | $0.0247100 | $0.0140300 | $0.0303300 | $0.008584 |
| 2022-07-04 | $0.0140300 | $0.0281500 | $0.0325100 | $0.0150400 |
| 2022-07-05 | $0.0281500 | $0.0200000 | $0.0352600 | $0.0149000 |
| 2022-07-06 | $0.0200000 | $0.0163600 | $0.0315800 | $0.0163500 |
| 2022-07-07 | $0.0163600 | $0.0170500 | $0.0313500 | $0.0170500 |
| 2022-07-08 | $0.0170500 | $0.0307600 | $0.0307600 | $0.0167400 |
| 2022-07-09 | $0.0307600 | $0.0308400 | $0.0378800 | $0.0167800 |
| 2022-07-10 | $0.0308400 | $0.0127300 | $0.0296100 | $0.0110600 |
| 2022-07-11 | $0.0127200 | $0.0103800 | $0.0119400 | $0.0103800 |
| 2022-07-12 | $0.0103800 | $0.0188300 | $0.0278000 | $0.009824 |
| 2022-07-13 | $0.0188300 | $0.0226300 | $0.0298700 | $0.0190300 |
| 2022-07-14 | $0.0226300 | $0.0290500 | $0.0290500 | $0.0203600 |
| 2022-07-15 | $0.0290500 | $0.0339900 | $0.0383400 | $0.0240200 |
| 2022-07-16 | $0.0339900 | $0.0279400 | $0.0374500 | $0.0231500 |
| 2022-07-17 | $0.0279400 | $0.0369400 | $0.0369400 | $0.0275600 |
| 2022-07-18 | $0.0369400 | $0.0491700 | $0.0492300 | $0.0326200 |
| 2022-07-19 | $0.0491700 | $0.0479100 | $0.0479800 | $0.0479100 |
| 2022-07-20 | $0.0479100 | $0.0473100 | $0.0473900 | $0.0472500 |
| 2022-07-21 | $0.0473100 | $0.0435000 | $0.0489900 | $0.0324600 |
| 2022-07-22 | $0.0435000 | $0.0305500 | $0.0424000 | $0.0247700 |
| 2022-07-23 | $0.0305500 | $0.0424200 | $0.0438700 | $0.0308100 |
| 2022-07-24 | $0.0424200 | $0.0317800 | $0.0437500 | $0.0317800 |
| 2022-07-25 | $0.0317800 | $0.0393700 | $0.0393700 | $0.0286000 |
| 2022-07-26 | $0.0393700 | $0.0396900 | $0.0421300 | $0.0288300 |
| 2022-07-27 | $0.0396900 | $0.0386800 | $0.0448200 | $0.0325600 |
| 2022-07-28 | $0.0386800 | $0.0462900 | $0.0537 | $0.0278400 |
| 2022-07-29 | $0.0462900 | $0.0424200 | $0.0511 | $0.0368400 |
| 2022-07-30 | $0.0424200 | $0.0515 | $0.0515 | $0.0363100 |
| 2022-07-31 | $0.0515 | $0.0345500 | $0.0510 | $0.0345500 |
| 2022-08-01 | $0.0345500 | $0.0335400 | $0.0414300 | $0.0335400 |
| 2022-08-02 | $0.0335400 | $0.0382800 | $0.0430300 | $0.0263100 |
| 2022-08-03 | $0.0382800 | $0.0373900 | $0.0466800 | $0.0373900 |
| 2022-08-04 | $0.0373900 | $0.0371400 | $0.0406300 | $0.0371400 |
| 2022-08-05 | $0.0371400 | $0.0438900 | $0.0438900 | $0.0401200 |
| 2022-08-06 | $0.0438900 | $0.0382100 | $0.0487600 | $0.0375500 |
| 2022-08-07 | $0.0382100 | $0.0369700 | $0.0413100 | $0.0361500 |
| 2022-08-08 | $0.0369700 | $0.0386500 | $0.0386500 | $0.0378000 |
| 2022-08-09 | $0.0386500 | $0.0362100 | $0.0370300 | $0.0362100 |
| 2022-08-10 | $0.0362100 | $0.0403100 | $0.0406400 | $0.0394200 |
| 2022-08-11 | $0.0403100 | $0.0327100 | $0.0490400 | $0.0327100 |
| 2022-08-12 | $0.0327100 | $0.0340700 | $0.0387500 | $0.0340700 |
| 2022-08-13 | $0.0340700 | $0.0345100 | $0.0392500 | $0.0345100 |
| 2022-08-14 | $0.0345100 | $0.0336700 | $0.0382900 | $0.0336700 |
| 2022-08-15 | $0.0336700 | $0.0330300 | $0.0375700 | $0.0330300 |
| 2022-08-16 | $0.0330300 | $0.0371300 | $0.0371300 | $0.0326400 |
| 2022-08-17 | $0.0371300 | $0.0318900 | $0.0362800 | $0.0318900 |
| 2022-08-18 | $0.0318900 | $0.0365200 | $0.0365200 | $0.0321100 |
| 2022-08-19 | $0.0365200 | $0.0294600 | $0.0337900 | $0.0279800 |
| 2022-08-20 | $0.0294600 | $0.0303000 | $0.0303000 | $0.0288900 |
| 2022-08-21 | $0.0302500 | $0.0310600 | $0.0310600 | $0.0296200 |
| 2022-08-22 | $0.0310600 | $0.0308500 | $0.0330000 | $0.0297500 |
| 2022-08-23 | $0.0308500 | $0.0316100 | $0.0338100 | $0.0316100 |
| 2022-08-24 | $0.0316100 | $0.0314600 | $0.0336400 | $0.0305800 |
| 2022-08-25 | $0.0314600 | $0.0322000 | $0.0344400 | $0.0322000 |
| 2022-08-26 | $0.0322000 | $0.0330400 | $0.0344400 | $0.0318300 |
| 2022-08-27 | $0.0296300 | $0.0283200 | $0.0302900 | $0.0283200 |
| 2022-08-28 | $0.0283200 | $0.0270900 | $0.0289700 | $0.0270900 |
| 2022-08-29 | $0.0270900 | $0.0290800 | $0.0315300 | $0.0290800 |
| 2022-08-30 | $0.0290800 | $0.0285600 | $0.0298200 | $0.0285600 |
| 2022-08-31 | $0.0285600 | $0.0277700 | $0.0304000 | $0.0266400 |
| 2022-09-01 | $0.0277700 | $0.0305500 | $0.0305600 | $0.0283400 |
| 2022-09-02 | $0.0305500 | $0.0281600 | $0.0303500 | $0.0281600 |
| 2022-09-03 | $0.0281600 | $0.0278300 | $0.0300000 | $0.0278300 |
| 2022-09-04 | $0.0278300 | $0.0282200 | $0.0304100 | $0.0282200 |
| 2022-09-05 | $0.0282200 | $0.0318800 | $0.0321600 | $0.0289000 |
| 2022-09-06 | $0.0318800 | $0.0308700 | $0.0309900 | $0.0306900 |
| 2022-09-07 | $0.0308700 | $0.0321900 | $0.0322700 | $0.0320900 |
| 2022-09-08 | $0.0321900 | $0.0180400 | $0.0323800 | $0.0163200 |
| 2022-09-09 | $0.0180400 | $0.0189500 | $0.0290700 | $0.0189500 |
| 2022-09-10 | $0.0189500 | $0.0247700 | $0.0299900 | $0.0195600 |
| 2022-09-11 | $0.0247700 | $0.0246700 | $0.0298600 | $0.0194700 |
| 2022-09-12 | $0.0246700 | $0.0290100 | $0.0290100 | $0.0189200 |
| 2022-09-13 | $0.0290100 | $0.0266100 | $0.0266100 | $0.0173500 |
| 2022-09-14 | $0.0266100 | $0.0180700 | $0.0321400 | $0.0132200 |
| 2022-09-15 | $0.0180700 | $0.0250200 | $0.0294200 | $0.0162300 |
| 2022-09-16 | $0.0250200 | $0.0243600 | $0.0243600 | $0.0158500 |
| 2022-09-17 | $0.0243600 | $0.0249600 | $0.0249600 | $0.0162300 |
| 2022-09-18 | $0.0249600 | $0.0147400 | $0.0226700 | $0.0147400 |
| 2022-09-19 | $0.0147400 | $0.0233800 | $0.0233800 | $0.0152100 |
| 2022-09-20 | $0.0233800 | $0.0224800 | $0.0224800 | $0.0146200 |
| 2022-09-21 | $0.0224800 | $0.0225900 | $0.0226200 | $0.0145600 |
| 2022-09-22 | $0.0211700 | $0.0185900 | $0.0225300 | $0.0146500 |
| 2022-09-23 | $0.0185900 | $0.0225400 | $0.0225400 | $0.0146600 |
| 2022-09-24 | $0.0225400 | $0.0224600 | $0.0226000 | $0.0145900 |
시장
Evedo Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EVED/ETH | bitforex |
| EVED/BTC | coinsbit |
| EVED/ETH | coinsbit |
| EVED/USD | coinsbit |
| EVED/BTC | p2pb2b |
| EVED/ETH | p2pb2b |
| EVED/USD | p2pb2b |
Description
Evedo Crypto ICO Description
Evedo is a blockchain-based platform, consisting of B2B & B2C Marketplaces. It unifies all businesses and participants involved in organizing events. Their aim is to build a marketplace and a ecosystem that will help the $850+ Billion event industry grow by connecting all parties without middlemen. Main players in the B2C Marketplace would be Organizers, Promoters and Attendees. The main functions will be to Buy/Sell tickets and market events to new or existing audiences
기술
Evedo Crypto Technology
Sorry, detailed technology about Evedo is not currently available
특징들
Evedo Crypto Features
Sorry, detailed features about Evedo is not currently available
ICO Status
Evedo ICO Details
ICO 상태
Upcoming
토큰 공급량
160000000
시작 날짜
N/A
종료 날짜
N/A
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0005
보안 감사 회사
N/A
ICO 법적문제
Corporation
ICO 관할권
Estonia
법적 조언자
N/A
Team:
- Stoyan Angelov: CEO.
- Rick Graham: CTO.
- George Chisuse: CLO.
Evedo ICO start and finish dates are yet to be announced. The ICO token supply represents 50% of the total token supply, so there is a total of 80,000,000 tokens available, for 0.0005 ETH each. The ICO funding cap is 28,000 ETH.
Token Reserve Split (50%):
- 30% Team, Advisors, Community & Supporters;
- 20% Future Development Tool;
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.