EVIL Coin Values EVIL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Evil Coin Crypto Coin Rank 1657
웹사이트
21,020,383 EVIL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Evil Coin
Evil Coin valuesUSD 가격 $ 0.0023
$ 0.0023
Evil Coin BTC 가격 0.00000025
0.00000025
Evil Coin 24시간 볼륨 $ 13
$ 13
Evil Coin 시가 총액 $ 48,596
$ 48,596
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
1.09 %
7 d
1.09 %
EVIL 차트
Evil Coin 가격 차트
EVIL 최고/최저 시세차트
Evil Coin 가격 최고/최저 시세차트
과거 데이터
Evil Coin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0099020 | $0.009804 | $0.009804 | $0.009804 |
| 2021-10-17 | $0.009804 | $0.009847 | $0.009847 | $0.009847 |
| 2021-10-18 | $0.009847 | $0.009590 | $0.009590 | $0.009590 |
| 2021-10-19 | $0.009590 | $0.0099260 | $0.0099260 | $0.0099260 |
| 2021-10-20 | $0.0099260 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-10-21 | $0.0103600 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-10-22 | $0.0101200 | $0.009135 | $0.009890 | $0.009135 |
| 2021-10-23 | $0.009135 | $0.009505 | $0.009589 | $0.009505 |
| 2021-10-24 | $0.009505 | $0.009307 | $0.009307 | $0.009307 |
| 2021-10-25 | $0.009307 | $0.009622 | $0.009622 | $0.009622 |
| 2021-10-26 | $0.009622 | $0.009416 | $0.009416 | $0.009416 |
| 2021-10-27 | $0.009416 | $0.008947 | $0.008947 | $0.008947 |
| 2021-10-28 | $0.008947 | $0.009520 | $0.0231600 | $0.009520 |
| 2021-10-29 | $0.009520 | $0.009807 | $0.009807 | $0.009807 |
| 2021-10-30 | $0.009807 | $0.009599 | $0.009599 | $0.009599 |
| 2021-10-31 | $0.009599 | $0.009524 | $0.009524 | $0.009524 |
| 2021-11-01 | $0.009524 | $0.009597 | $0.009597 | $0.009597 |
| 2021-11-02 | $0.009597 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-11-03 | $0.0102000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-04 | $0.0102200 | $0.009074 | $0.0100700 | $0.009074 |
| 2021-11-05 | $0.009074 | $0.008960 | $0.008960 | $0.008960 |
| 2021-11-06 | $0.008960 | $0.009043 | $0.009043 | $0.009043 |
| 2021-11-07 | $0.009043 | $0.009036 | $0.009047 | $0.009019 |
| 2021-11-08 | $0.009234 | $0.009622 | $0.009622 | $0.009622 |
| 2021-11-09 | $0.009622 | $0.009464 | $0.009464 | $0.009464 |
| 2021-11-10 | $0.009464 | $0.009498 | $0.009513 | $0.009448 |
| 2021-11-11 | $0.009266 | $0.009445 | $0.009445 | $0.009445 |
| 2021-11-12 | $0.009445 | $0.008730 | $0.009337 | $0.008730 |
| 2021-11-13 | $0.008730 | $0.008687 | $0.008687 | $0.008687 |
| 2021-11-14 | $0.008687 | $0.008653 | $0.008653 | $0.008653 |
| 2021-11-15 | $0.008653 | $0.008530 | $0.008530 | $0.008530 |
| 2021-11-16 | $0.008530 | $0.007873 | $0.007873 | $0.007873 |
| 2021-11-17 | $0.007873 | $0.008022 | $0.008022 | $0.008022 |
| 2021-11-18 | $0.008022 | $0.007477 | $0.007477 | $0.007477 |
| 2021-11-19 | $0.007477 | $0.008040 | $0.008040 | $0.008040 |
| 2021-11-20 | $0.008040 | $0.008257 | $0.008257 | $0.008257 |
| 2021-11-21 | $0.008257 | $0.007975 | $0.007975 | $0.007975 |
| 2021-11-22 | $0.007975 | $0.007649 | $0.007649 | $0.007649 |
| 2021-11-23 | $0.007649 | $0.008118 | $0.008118 | $0.008118 |
| 2021-11-24 | $0.008118 | $0.007989 | $0.007989 | $0.007989 |
| 2021-11-25 | $0.007989 | $0.008460 | $0.008460 | $0.008460 |
| 2021-11-26 | $0.008460 | $0.007560 | $0.007560 | $0.007560 |
| 2021-11-27 | $0.007560 | $0.007668 | $0.007668 | $0.007668 |
| 2021-11-28 | $0.007668 | $0.008037 | $0.008037 | $0.008037 |
| 2021-11-29 | $0.008037 | $0.008319 | $0.008319 | $0.008319 |
| 2021-11-30 | $0.008319 | $0.008660 | $0.008660 | $0.008660 |
| 2021-12-01 | $0.008660 | $0.008579 | $0.008579 | $0.008579 |
| 2021-12-02 | $0.008579 | $0.008431 | $0.008431 | $0.008431 |
| 2021-12-03 | $0.008443 | $0.007890 | $0.007890 | $0.007890 |
| 2021-12-04 | $0.007890 | $0.007712 | $0.007712 | $0.007712 |
| 2021-12-05 | $0.007712 | $0.007856 | $0.007856 | $0.007856 |
| 2021-12-06 | $0.007856 | $0.008148 | $0.008148 | $0.008148 |
| 2021-12-07 | $0.008148 | $0.008059 | $0.008059 | $0.008059 |
| 2021-12-08 | $0.008059 | $0.008303 | $0.008303 | $0.008303 |
| 2021-12-09 | $0.008303 | $0.007689 | $0.007689 | $0.007689 |
| 2021-12-10 | $0.007689 | $0.007298 | $0.007298 | $0.007298 |
| 2021-12-11 | $0.007298 | $0.007646 | $0.007646 | $0.007646 |
| 2021-12-12 | $0.007646 | $0.007733 | $0.007733 | $0.007733 |
| 2021-12-13 | $0.007733 | $0.007078 | $0.007078 | $0.007078 |
| 2021-12-14 | $0.007078 | $0.007222 | $0.007222 | $0.007222 |
| 2021-12-15 | $0.007222 | $0.007518 | $0.007518 | $0.007518 |
| 2021-12-16 | $0.007518 | $0.007400 | $0.007400 | $0.007400 |
| 2021-12-17 | $0.007400 | $0.007249 | $0.007249 | $0.007249 |
| 2021-12-18 | $0.007249 | $0.007409 | $0.007409 | $0.007409 |
| 2021-12-19 | $0.007409 | $0.007339 | $0.007339 | $0.007339 |
| 2021-12-20 | $0.007339 | $0.007378 | $0.007378 | $0.007378 |
| 2021-12-21 | $0.007378 | $0.007513 | $0.007513 | $0.007513 |
| 2021-12-22 | $0.007513 | $0.007445 | $0.007445 | $0.007445 |
| 2021-12-23 | $0.007445 | $0.007690 | $0.007690 | $0.007690 |
| 2021-12-24 | $0.007690 | $0.007570 | $0.007570 | $0.007570 |
| 2021-12-25 | $0.007570 | $0.007662 | $0.007662 | $0.007662 |
| 2021-12-26 | $0.007662 | $0.007599 | $0.007599 | $0.007599 |
| 2021-12-27 | $0.007599 | $0.007551 | $0.007551 | $0.007551 |
| 2021-12-28 | $0.007551 | $0.007094 | $0.007094 | $0.007094 |
| 2021-12-29 | $0.007094 | $0.006787 | $0.006787 | $0.006787 |
| 2021-12-30 | $0.006787 | $0.006938 | $0.006938 | $0.006938 |
| 2021-12-31 | $0.006938 | $0.006874 | $0.006874 | $0.006874 |
| 2022-01-01 | $0.006874 | $0.007044 | $0.007044 | $0.007044 |
| 2022-01-02 | $0.007044 | $0.007030 | $0.007051 | $0.007024 |
| 2022-01-03 | $0.007164 | $0.007041 | $0.007041 | $0.007041 |
| 2022-01-04 | $0.007041 | $0.007079 | $0.007079 | $0.007079 |
| 2022-01-05 | $0.007079 | $0.006614 | $0.006614 | $0.006614 |
| 2022-01-06 | $0.006614 | $0.006370 | $0.006370 | $0.006370 |
| 2022-01-07 | $0.006370 | $0.005977 | $0.005977 | $0.005977 |
| 2022-01-08 | $0.005977 | $0.005761 | $0.005761 | $0.005761 |
| 2022-01-09 | $0.005761 | $0.005892 | $0.005892 | $0.005892 |
| 2022-01-10 | $0.005892 | $0.005766 | $0.005766 | $0.005766 |
| 2022-01-11 | $0.005766 | $0.006059 | $0.006059 | $0.006059 |
| 2022-01-12 | $0.006059 | $0.006308 | $0.006308 | $0.006308 |
| 2022-01-13 | $0.006308 | $0.006063 | $0.006063 | $0.006063 |
| 2022-01-14 | $0.006063 | $0.006189 | $0.006189 | $0.006189 |
| 2022-01-15 | $0.006189 | $0.006225 | $0.006225 | $0.006225 |
| 2022-01-16 | $0.006225 | $0.006219 | $0.006227 | $0.006207 |
| 2022-01-17 | $0.006264 | $0.006004 | $0.006004 | $0.006004 |
| 2022-01-18 | $0.006004 | $0.005912 | $0.005912 | $0.005912 |
| 2022-01-19 | $0.005912 | $0.005769 | $0.005769 | $0.005769 |
| 2022-01-20 | $0.005769 | $0.005615 | $0.005615 | $0.005615 |
| 2022-01-21 | $0.005615 | $0.0048050 | $0.0048050 | $0.0048050 |
| 2022-01-22 | $0.0048050 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2022-01-23 | $0.0045110 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2022-01-24 | $0.0047530 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2022-01-25 | $0.0045670 | $0.0045450 | $0.0045690 | $0.0045220 |
| 2022-01-27 | $0.0046080 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-01-28 | $0.0045360 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2022-01-29 | $0.0047630 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-30 | $0.0048680 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-01-31 | $0.0048680 | $0.0048390 | $0.0048780 | $0.0048300 |
| 2022-02-02 | $0.005218 | $0.005014 | $0.005014 | $0.005014 |
| 2022-02-03 | $0.005014 | $0.005044 | $0.005044 | $0.005044 |
| 2022-02-04 | $0.005044 | $0.005605 | $0.005605 | $0.005605 |
| 2022-02-05 | $0.005605 | $0.005580 | $0.005607 | $0.005561 |
| 2022-02-06 | $0.005639 | $0.005718 | $0.005718 | $0.005718 |
| 2022-02-07 | $0.005718 | $0.005874 | $0.005874 | $0.005874 |
| 2022-02-08 | $0.005874 | $0.005832 | $0.005832 | $0.005832 |
| 2022-02-09 | $0.005832 | $0.006071 | $0.006071 | $0.006071 |
| 2022-02-10 | $0.006071 | $0.006028 | $0.006079 | $0.006026 |
| 2022-02-11 | $0.005750 | $0.005477 | $0.005477 | $0.005477 |
| 2022-02-12 | $0.005477 | $0.005457 | $0.005457 | $0.005457 |
| 2022-02-13 | $0.005457 | $0.005444 | $0.005460 | $0.005422 |
| 2022-02-14 | $0.005371 | $0.005481 | $0.005481 | $0.005481 |
| 2022-02-15 | $0.005481 | $0.005957 | $0.005957 | $0.005957 |
| 2022-02-16 | $0.005957 | $0.005842 | $0.005842 | $0.005842 |
| 2022-02-17 | $0.005842 | $0.005413 | $0.005413 | $0.005413 |
| 2022-02-18 | $0.005413 | $0.005200 | $0.005200 | $0.005200 |
| 2022-02-19 | $0.005200 | $0.005170 | $0.005170 | $0.005170 |
| 2022-02-20 | $0.005170 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-02-21 | $0.0049040 | $0.0049250 | $0.0049300 | $0.0048740 |
| 2022-02-22 | $0.0048060 | $0.0049350 | $0.0049350 | $0.0049350 |
| 2022-02-23 | $0.0049350 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-02-24 | $0.0048260 | $0.0048580 | $0.0048580 | $0.0048580 |
| 2022-02-25 | $0.0048580 | $0.005178 | $0.005178 | $0.005178 |
| 2022-02-26 | $0.005178 | $0.005199 | $0.005199 | $0.005199 |
| 2022-02-27 | $0.005199 | $0.0048940 | $0.0048940 | $0.0048940 |
| 2022-02-28 | $0.0048940 | $0.005460 | $0.005460 | $0.005460 |
| 2022-03-01 | $0.005460 | $0.005566 | $0.005566 | $0.005566 |
| 2022-03-02 | $0.005566 | $0.005515 | $0.005515 | $0.005515 |
| 2022-03-03 | $0.005515 | $0.005299 | $0.005299 | $0.005299 |
| 2022-03-04 | $0.005299 | $0.0049040 | $0.0049040 | $0.0049040 |
| 2022-03-05 | $0.0049040 | $0.0048940 | $0.0049050 | $0.0048850 |
| 2022-03-06 | $0.0049860 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2022-03-07 | $0.0047730 | $0.0046690 | $0.0046690 | $0.0046690 |
| 2022-03-08 | $0.0046690 | $0.0048230 | $0.0048230 | $0.0048230 |
| 2022-03-09 | $0.0048230 | $0.005111 | $0.005111 | $0.005111 |
| 2022-03-10 | $0.005111 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2022-03-11 | $0.0048780 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2022-03-12 | $0.0047830 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-03-13 | $0.0048060 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-03-14 | $0.0047060 | $0.0048460 | $0.0048460 | $0.0048460 |
| 2022-03-15 | $0.0048460 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2022-03-16 | $0.0048990 | $0.005190 | $0.005190 | $0.005190 |
| 2022-03-17 | $0.005190 | $0.005263 | $0.005263 | $0.005263 |
| 2022-03-18 | $0.005263 | $0.005500 | $0.005500 | $0.005500 |
| 2022-03-19 | $0.005500 | $0.006817 | $0.006817 | $0.005500 |
| 2022-03-20 | $0.005521 | $0.005351 | $0.005351 | $0.005351 |
| 2022-03-21 | $0.005351 | $0.005414 | $0.005414 | $0.005414 |
| 2022-03-22 | $0.005414 | $0.005555 | $0.005555 | $0.005555 |
| 2022-03-23 | $0.005555 | $0.005680 | $0.005680 | $0.005680 |
| 2022-03-24 | $0.005680 | $0.005821 | $0.005821 | $0.005821 |
| 2022-03-25 | $0.005821 | $0.005805 | $0.005805 | $0.005805 |
| 2022-03-26 | $0.005805 | $0.005884 | $0.005884 | $0.005884 |
| 2022-03-27 | $0.005884 | $0.006164 | $0.006164 | $0.006164 |
| 2022-03-28 | $0.006164 | $0.006235 | $0.006235 | $0.006235 |
| 2022-03-29 | $0.006235 | $0.006363 | $0.006363 | $0.006363 |
| 2022-03-30 | $0.006363 | $0.006330 | $0.006330 | $0.006330 |
| 2022-03-31 | $0.006330 | $0.006139 | $0.006139 | $0.006139 |
| 2022-04-01 | $0.006139 | $0.006462 | $0.006462 | $0.006462 |
| 2022-04-02 | $0.006462 | $0.006442 | $0.006442 | $0.006442 |
| 2022-04-03 | $0.006442 | $0.006587 | $0.006587 | $0.006587 |
| 2022-04-04 | $0.006587 | $0.006583 | $0.006583 | $0.006583 |
| 2022-04-05 | $0.006583 | $0.006370 | $0.006370 | $0.006370 |
| 2022-04-06 | $0.006370 | $0.005926 | $0.005926 | $0.005926 |
| 2022-04-07 | $0.005926 | $0.007376 | $0.007376 | $0.005926 |
| 2022-04-08 | $0.006039 | $0.005971 | $0.005971 | $0.005971 |
| 2022-04-09 | $0.005971 | $0.006095 | $0.006095 | $0.006095 |
| 2022-04-10 | $0.006095 | $0.005989 | $0.005989 | $0.005989 |
| 2022-04-11 | $0.005989 | $0.005572 | $0.005572 | $0.005572 |
| 2022-04-12 | $0.005572 | $0.005664 | $0.005664 | $0.005664 |
| 2022-04-13 | $0.005664 | $0.005832 | $0.005832 | $0.005832 |
| 2022-04-14 | $0.005832 | $0.005651 | $0.005651 | $0.005651 |
| 2022-04-15 | $0.005651 | $0.005687 | $0.005687 | $0.005687 |
| 2022-04-16 | $0.005687 | $0.005723 | $0.005723 | $0.005723 |
| 2022-04-17 | $0.005723 | $0.005588 | $0.005588 | $0.005588 |
| 2022-04-18 | $0.005588 | $0.006917 | $0.006918 | $0.005588 |
| 2022-04-19 | $0.005715 | $0.005802 | $0.005802 | $0.005802 |
| 2022-04-20 | $0.005802 | $0.005755 | $0.005755 | $0.005755 |
| 2022-04-21 | $0.005755 | $0.005581 | $0.005581 | $0.005581 |
| 2022-04-22 | $0.005581 | $0.005541 | $0.005541 | $0.005541 |
| 2022-04-23 | $0.005541 | $0.005486 | $0.005486 | $0.005486 |
| 2022-04-24 | $0.005486 | $0.005465 | $0.005465 | $0.005465 |
| 2022-04-25 | $0.005465 | $0.005622 | $0.005622 | $0.005622 |
| 2022-04-26 | $0.005622 | $0.005254 | $0.005254 | $0.005254 |
| 2022-04-27 | $0.005254 | $0.005404 | $0.005404 | $0.005404 |
| 2022-04-28 | $0.005404 | $0.005491 | $0.005491 | $0.005491 |
| 2022-04-29 | $0.005491 | $0.005268 | $0.005268 | $0.005268 |
| 2022-04-30 | $0.005268 | $0.005099 | $0.005099 | $0.005099 |
| 2022-05-01 | $0.005099 | $0.005285 | $0.005285 | $0.005285 |
| 2022-05-02 | $0.005285 | $0.005341 | $0.005341 | $0.005341 |
| 2022-05-03 | $0.005341 | $0.005200 | $0.005200 | $0.005200 |
| 2022-05-04 | $0.005200 | $0.005498 | $0.005498 | $0.005498 |
| 2022-05-05 | $0.005498 | $0.005137 | $0.005137 | $0.005137 |
| 2022-05-06 | $0.005137 | $0.005034 | $0.005034 | $0.005034 |
| 2022-05-07 | $0.005034 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-05-08 | $0.0049280 | $0.0047110 | $0.0047110 | $0.0047110 |
| 2022-05-09 | $0.0047110 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-05-10 | $0.0041720 | $0.0043790 | $0.0043790 | $0.0043790 |
| 2022-05-11 | $0.0043790 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-05-12 | $0.0038860 | $0.0045110 | $0.0045110 | $0.0036520 |
| 2022-05-13 | $0.0045110 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-05-14 | $0.0046350 | $0.0047450 | $0.0047450 | $0.0047450 |
| 2022-05-15 | $0.0047450 | $0.0049510 | $0.0049510 | $0.0049510 |
| 2022-05-16 | $0.0049510 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2022-05-17 | $0.0046660 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-05-18 | $0.0048260 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2022-05-19 | $0.0044160 | $0.0046610 | $0.0046610 | $0.0046610 |
| 2022-05-20 | $0.0046610 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-05-21 | $0.0045200 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2022-05-22 | $0.0045570 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-05-23 | $0.0047150 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-05-24 | $0.0045520 | $0.0045690 | $0.0045690 | $0.0045690 |
| 2022-05-25 | $0.0045690 | $0.0045550 | $0.0045830 | $0.0045550 |
| 2022-05-26 | $0.0044840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-27 | $0.0041370 | $0.0039840 | $0.0039840 | $0.0039840 |
| 2022-05-28 | $0.0039840 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-05-29 | $0.0041370 | $0.0041850 | $0.0041850 | $0.0041850 |
| 2022-05-30 | $0.0041850 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2022-05-31 | $0.0046150 | $0.0044830 | $0.0044830 | $0.0044830 |
| 2022-06-01 | $0.0044830 | $0.0041980 | $0.0041980 | $0.0041980 |
| 2022-06-02 | $0.0041980 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-06-03 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-06-04 | $0.0040970 | $0.0041660 | $0.0041660 | $0.0041660 |
| 2022-06-05 | $0.0041660 | $0.0041690 | $0.0041690 | $0.0041690 |
| 2022-06-06 | $0.0041690 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2022-06-07 | $0.0042930 | $0.0041870 | $0.0041870 | $0.0041870 |
| 2022-06-08 | $0.0041870 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-06-09 | $0.0041370 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2022-06-10 | $0.0041300 | $0.0038370 | $0.0038370 | $0.0038370 |
| 2022-06-11 | $0.0038370 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-06-12 | $0.0035350 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-06-13 | $0.0033130 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-06-14 | $0.0027930 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2022-06-15 | $0.0027880 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-06-16 | $0.0028570 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-06-17 | $0.0024650 | $0.0025070 | $0.0025070 | $0.0025070 |
| 2022-06-18 | $0.0025070 | $0.0022970 | $0.0022970 | $0.0022970 |
| 2022-06-19 | $0.0022970 | $0.0022200 | $0.0026030 | $0.0022200 |
| 2022-06-20 | $0.0022200 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-06-21 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-06-22 | $0.0022160 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-06-23 | $0.0020650 | $0.0022530 | $0.0022530 | $0.0022530 |
| 2022-06-24 | $0.0022530 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2022-06-25 | $0.0024120 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2022-06-26 | $0.0024450 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2022-06-27 | $0.0023610 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-06-28 | $0.0023460 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-06-29 | $0.0022510 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2022-06-30 | $0.0021640 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-07-01 | $0.0021070 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-02 | $0.0020840 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-07-03 | $0.0020990 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-07-04 | $0.0021140 | $0.0022650 | $0.0022650 | $0.0022650 |
| 2022-07-05 | $0.0022650 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2022-07-06 | $0.0022300 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-07-07 | $0.0023350 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2022-07-08 | $0.0024360 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2022-07-09 | $0.0023920 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-07-10 | $0.0023970 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-07-11 | $0.0023000 | $0.0021580 | $0.0021580 | $0.0021580 |
| 2022-07-12 | $0.0021580 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2022-07-13 | $0.0020440 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-07-14 | $0.0021960 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2022-07-15 | $0.0023490 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-07-16 | $0.0024260 | $0.0026720 | $0.0026720 | $0.0026720 |
| 2022-07-17 | $0.0026720 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-07-18 | $0.0026360 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-07-19 | $0.0031200 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2022-07-20 | $0.0030400 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2022-07-21 | $0.0029980 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-07-22 | $0.0031040 | $0.0030250 | $0.0030250 | $0.0030250 |
| 2022-07-23 | $0.0030250 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2022-07-24 | $0.0030520 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2022-07-25 | $0.0031480 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2022-07-26 | $0.0028330 | $0.0028560 | $0.0028560 | $0.0028560 |
| 2022-07-27 | $0.0028560 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-28 | $0.0032250 | $0.0034000 | $0.0034000 | $0.0034000 |
| 2022-07-29 | $0.0034000 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-07-30 | $0.0033930 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2022-07-31 | $0.0033440 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2022-08-01 | $0.0033090 | $0.0032120 | $0.0032120 | $0.0032120 |
| 2022-08-02 | $0.0032120 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2022-08-03 | $0.0032130 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-08-04 | $0.0031890 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2022-08-05 | $0.0031680 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-08-06 | $0.0034210 | $0.0033310 | $0.0033310 | $0.0033310 |
| 2022-08-07 | $0.0033310 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-08-08 | $0.0033500 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-08-09 | $0.0035030 | $0.0033560 | $0.0033560 | $0.0033560 |
| 2022-08-10 | $0.0033560 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2022-08-11 | $0.0036520 | $0.0037060 | $0.0037060 | $0.0037060 |
| 2022-08-12 | $0.0037060 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2022-08-13 | $0.0038600 | $0.0028770 | $0.0039090 | $0.0028770 |
| 2022-08-14 | $0.0028770 | $0.0028070 | $0.0028070 | $0.0028070 |
| 2022-08-15 | $0.0028070 | $0.0027540 | $0.0027540 | $0.0027540 |
| 2022-08-16 | $0.0027540 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-08-17 | $0.0027220 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2022-08-18 | $0.0026590 | $0.0026770 | $0.0026770 | $0.0026770 |
| 2022-08-19 | $0.0026770 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2022-08-20 | $0.0023330 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-08-21 | $0.0022850 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-08-22 | $0.0023460 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-08-23 | $0.0023560 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-08-24 | $0.0024140 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2022-08-25 | $0.0024020 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2022-08-26 | $0.0024590 | $0.0024410 | $0.0024590 | $0.0024300 |
| 2022-08-27 | $0.0021870 | $0.0021620 | $0.0021620 | $0.0021620 |
| 2022-08-28 | $0.0021620 | $0.0020680 | $0.0020680 | $0.0020680 |
| 2022-08-29 | $0.0020680 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2022-08-30 | $0.0022510 | $0.0022110 | $0.0022110 | $0.0022110 |
| 2022-08-31 | $0.0022110 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-09-01 | $0.0022540 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-09-02 | $0.0023000 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-09-03 | $0.0022850 | $0.0022580 | $0.0022580 | $0.0022580 |
| 2022-09-04 | $0.0022580 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2022-09-05 | $0.0022900 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-06 | $0.0023450 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-09-07 | $0.0022600 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-09-08 | $0.0023640 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2022-09-09 | $0.0023720 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2022-09-10 | $0.0024930 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2022-09-11 | $0.0025730 | $0.0025620 | $0.0025620 | $0.0025620 |
| 2022-09-12 | $0.0025620 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-09-13 | $0.0024890 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-09-14 | $0.0022830 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-09-15 | $0.0023770 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-09-16 | $0.0021350 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2022-09-17 | $0.0020790 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2022-09-18 | $0.0021300 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-09-19 | $0.0019350 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2022-09-20 | $0.0019960 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-09-21 | $0.0019180 | $0.0019280 | $0.0019310 | $0.0019110 |
| 2022-09-22 | $0.0018070 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-09-23 | $0.0019230 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2022-09-24 | $0.0019240 | $0.0019220 | $0.0019290 | $0.0019150 |
시장
Evil Coin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| EVIL/BTC | cryptopia |
| EVIL/DOGE | cryptopia |
| EVIL/DOTC | cryptopia |
| EVIL/FTC | cryptopia |
| EVIL/LTC | cryptopia |
| EVIL/POP | cryptopia |
| EVIL/UNO | cryptopia |
| EVIL/XMR | cryptopia |
| EVIL/BTC | novaexchange |
| EVIL/DOGE | novaexchange |
| EVIL/LTC | novaexchange |
| EVIL/DOGE | yobit |
| EVIL/ETH | yobit |
Description
Evil Coin Crypto ICO Description
EvilCoin was created to embrace, reward and inspire "evil". EVIL is a Pow/PoS cryptocurrency that uses the X11 algorithm, it allows fast and anonymous transactions across the blockchain.
기술
Evil Coin Crypto Technology
Sorry, detailed technology about Evil Coin is not currently available
특징들
Evil Coin Crypto Features
Sorry, detailed features about Evil Coin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.