HBAR Coin Values HBAR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Hedera Crypto Coin Rank 38
웹사이트
22,968,168,351 HBAR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hedera
Hedera valuesUSD 가격 $ 0.0614
$ 0.0614
Hedera BTC 가격 0.00000307
0.00000307
Hedera 24시간 볼륨 $ 33,939,584
$ 33,939,584
Hedera 시가 총액 $ 1,410,750,899
$ 1,410,750,899
24시간 볼륨
1,694 BTC 1 H
0.13 %
24 H
-0.44 %
7 d
-3.32 %
HBAR 차트
Hedera 가격 차트
HBAR 최고/최저 시세차트
Hedera 가격 최고/최저 시세차트
과거 데이터
Hedera Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.3643000 | $0.3726000 | $0.3782000 | $0.3636000 |
| 2021-10-17 | $0.3726000 | $0.3551000 | $0.3752000 | $0.3418000 |
| 2021-10-18 | $0.3551000 | $0.3568000 | $0.3691000 | $0.3460000 |
| 2021-10-19 | $0.3568000 | $0.3751000 | $0.3792000 | $0.3505000 |
| 2021-10-20 | $0.3751000 | $0.4029000 | $0.4089000 | $0.3692000 |
| 2021-10-21 | $0.4029000 | $0.3788000 | $0.4084000 | $0.3721000 |
| 2021-10-22 | $0.3788000 | $0.3785000 | $0.3907000 | $0.3729000 |
| 2021-10-23 | $0.3785000 | $0.3794000 | $0.3814000 | $0.3682000 |
| 2021-10-24 | $0.3794000 | $0.3671000 | $0.3795000 | $0.3592000 |
| 2021-10-25 | $0.3671000 | $0.3867000 | $0.3901000 | $0.3647000 |
| 2021-10-26 | $0.3867000 | $0.3910000 | $0.4148000 | $0.3813000 |
| 2021-10-27 | $0.3910000 | $0.3501000 | $0.3991000 | $0.3400000 |
| 2021-10-28 | $0.3501000 | $0.3707000 | $0.3781000 | $0.3501000 |
| 2021-10-29 | $0.3707000 | $0.3898000 | $0.3979000 | $0.3692000 |
| 2021-10-30 | $0.3898000 | $0.4183000 | $0.4405000 | $0.3850000 |
| 2021-10-31 | $0.4189000 | $0.4074000 | $0.4664000 | $0.3896000 |
| 2021-11-01 | $0.4074000 | $0.4011000 | $0.4338000 | $0.3917000 |
| 2021-11-02 | $0.4000000 | $0.3972000 | $0.4015000 | $0.3911000 |
| 2021-11-03 | $0.3972000 | $0.3910000 | $0.3973000 | $0.3768000 |
| 2021-11-04 | $0.3910000 | $0.3939000 | $0.3963000 | $0.3538000 |
| 2021-11-05 | $0.3939000 | $0.3910000 | $0.4047000 | $0.3858000 |
| 2021-11-06 | $0.3910000 | $0.3859000 | $0.3960000 | $0.3714000 |
| 2021-11-07 | $0.3859000 | $0.3937000 | $0.3950000 | $0.3839000 |
| 2021-11-08 | $0.3937000 | $0.4226000 | $0.4301000 | $0.3902000 |
| 2021-11-09 | $0.4226000 | $0.4258000 | $0.4400000 | $0.4078000 |
| 2021-11-10 | $0.4258000 | $0.4074000 | $0.4524000 | $0.3870000 |
| 2021-11-11 | $0.4074000 | $0.4322000 | $0.4524000 | $0.4035000 |
| 2021-11-12 | $0.4322000 | $0.4521000 | $0.4777000 | $0.4314000 |
| 2021-11-13 | $0.4521000 | $0.4376000 | $0.4714000 | $0.4364000 |
| 2021-11-14 | $0.4376000 | $0.4389000 | $0.4458000 | $0.4206000 |
| 2021-11-15 | $0.4389000 | $0.4251000 | $0.4409000 | $0.4185000 |
| 2021-11-16 | $0.4251000 | $0.3953000 | $0.4257000 | $0.3761000 |
| 2021-11-17 | $0.3953000 | $0.4065000 | $0.4203000 | $0.3894000 |
| 2021-11-18 | $0.4065000 | $0.3577000 | $0.4150000 | $0.3467000 |
| 2021-11-19 | $0.3577000 | $0.3799000 | $0.3840000 | $0.3505000 |
| 2021-11-20 | $0.3799000 | $0.3878000 | $0.3960000 | $0.3723000 |
| 2021-11-21 | $0.3878000 | $0.3850000 | $0.3988000 | $0.3793000 |
| 2021-11-22 | $0.3850000 | $0.3632000 | $0.3873000 | $0.3574000 |
| 2021-11-23 | $0.3632000 | $0.3701000 | $0.3714000 | $0.3519000 |
| 2021-11-24 | $0.3701000 | $0.3515000 | $0.3749000 | $0.3434000 |
| 2021-11-25 | $0.3515000 | $0.3561000 | $0.3646000 | $0.3452000 |
| 2021-11-26 | $0.3561000 | $0.3241000 | $0.3724000 | $0.3139000 |
| 2021-11-27 | $0.3241000 | $0.3314000 | $0.3403000 | $0.3218000 |
| 2021-11-28 | $0.3314000 | $0.3311000 | $0.3317000 | $0.3008000 |
| 2021-11-29 | $0.3332000 | $0.3596000 | $0.3636000 | $0.3236000 |
| 2021-11-30 | $0.3596000 | $0.3475000 | $0.3703000 | $0.3412000 |
| 2021-12-01 | $0.3475000 | $0.3508000 | $0.3630000 | $0.3414000 |
| 2021-12-02 | $0.3508000 | $0.3385000 | $0.3512000 | $0.3352000 |
| 2021-12-03 | $0.3385000 | $0.3163000 | $0.3499000 | $0.3095000 |
| 2021-12-04 | $0.3159000 | $0.2856000 | $0.3159000 | $0.2202000 |
| 2021-12-05 | $0.2856000 | $0.2742000 | $0.2908000 | $0.2632000 |
| 2021-12-06 | $0.2753000 | $0.2798000 | $0.2833000 | $0.2395000 |
| 2021-12-07 | $0.2791000 | $0.2728000 | $0.2916000 | $0.2675000 |
| 2021-12-08 | $0.2728000 | $0.2805000 | $0.2805000 | $0.2595000 |
| 2021-12-09 | $0.2805000 | $0.2523000 | $0.2910000 | $0.2515000 |
| 2021-12-10 | $0.2523000 | $0.2370000 | $0.2627000 | $0.2356000 |
| 2021-12-11 | $0.2370000 | $0.2534000 | $0.2557000 | $0.2329000 |
| 2021-12-12 | $0.2534000 | $0.2560000 | $0.2587000 | $0.2442000 |
| 2021-12-13 | $0.2560000 | $0.2257000 | $0.2585000 | $0.2216000 |
| 2021-12-14 | $0.2257000 | $0.2335000 | $0.2353000 | $0.2176000 |
| 2021-12-15 | $0.2335000 | $0.2563000 | $0.2577000 | $0.2262000 |
| 2021-12-16 | $0.2563000 | $0.2615000 | $0.2767000 | $0.2553000 |
| 2021-12-17 | $0.2615000 | $0.2515000 | $0.2680000 | $0.2410000 |
| 2021-12-18 | $0.2515000 | $0.3083000 | $0.3116000 | $0.2447000 |
| 2021-12-19 | $0.3083000 | $0.3243000 | $0.3343000 | $0.2901000 |
| 2021-12-20 | $0.3243000 | $0.3042000 | $0.3298000 | $0.2951000 |
| 2021-12-21 | $0.3042000 | $0.3087000 | $0.3158000 | $0.2994000 |
| 2021-12-22 | $0.3087000 | $0.3185000 | $0.3433000 | $0.3087000 |
| 2021-12-23 | $0.3185000 | $0.3290000 | $0.3338000 | $0.3133000 |
| 2021-12-24 | $0.3290000 | $0.3108000 | $0.3295000 | $0.3061000 |
| 2021-12-25 | $0.3108000 | $0.3167000 | $0.3201000 | $0.3081000 |
| 2021-12-26 | $0.3150000 | $0.3183000 | $0.3226000 | $0.3031000 |
| 2021-12-27 | $0.3183000 | $0.3132000 | $0.3256000 | $0.3117000 |
| 2021-12-28 | $0.3132000 | $0.2907000 | $0.3136000 | $0.2793000 |
| 2021-12-29 | $0.2907000 | $0.2827000 | $0.2963000 | $0.2756000 |
| 2021-12-30 | $0.2827000 | $0.2978000 | $0.3088000 | $0.2779000 |
| 2021-12-31 | $0.2980000 | $0.2901000 | $0.3086000 | $0.2833000 |
| 2022-01-01 | $0.2901000 | $0.3006000 | $0.3015000 | $0.2887000 |
| 2022-01-02 | $0.3006000 | $0.3119000 | $0.3192000 | $0.2972000 |
| 2022-01-03 | $0.3119000 | $0.3070000 | $0.3199000 | $0.2978000 |
| 2022-01-04 | $0.3070000 | $0.3247000 | $0.3374000 | $0.3025000 |
| 2022-01-05 | $0.3247000 | $0.2876000 | $0.3408000 | $0.2701000 |
| 2022-01-06 | $0.2876000 | $0.2941000 | $0.2994000 | $0.2714000 |
| 2022-01-07 | $0.2941000 | $0.2728000 | $0.3000000 | $0.2669000 |
| 2022-01-08 | $0.2728000 | $0.2645000 | $0.2775000 | $0.2526000 |
| 2022-01-09 | $0.2645000 | $0.2717000 | $0.2764000 | $0.2621000 |
| 2022-01-10 | $0.2717000 | $0.2595000 | $0.2754000 | $0.2500000 |
| 2022-01-11 | $0.2595000 | $0.2753000 | $0.2813000 | $0.2568000 |
| 2022-01-12 | $0.2753000 | $0.2956000 | $0.3013000 | $0.2730000 |
| 2022-01-13 | $0.2967000 | $0.2782000 | $0.2971000 | $0.2766000 |
| 2022-01-14 | $0.2782000 | $0.2811000 | $0.2859000 | $0.2737000 |
| 2022-01-15 | $0.2811000 | $0.2798000 | $0.2847000 | $0.2778000 |
| 2022-01-16 | $0.2798000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-01-17 | $0.2793000 | $0.2702000 | $0.2838000 | $0.2655000 |
| 2022-01-18 | $0.2702000 | $0.2659000 | $0.2728000 | $0.2541000 |
| 2022-01-19 | $0.2660000 | $0.2673000 | $0.2730000 | $0.2524000 |
| 2022-01-20 | $0.2673000 | $0.2601000 | $0.2821000 | $0.2586000 |
| 2022-01-21 | $0.2601000 | $0.2352000 | $0.2681000 | $0.2281000 |
| 2022-01-22 | $0.2352000 | $0.2221000 | $0.2393000 | $0.2026000 |
| 2022-01-23 | $0.2221000 | $0.2222000 | $0.2334000 | $0.2136000 |
| 2022-01-24 | $0.2222000 | $0.2064000 | $0.2223000 | $0.1857000 |
| 2022-01-25 | $0.2064000 | $0.2115000 | $0.2168000 | $0.1975000 |
| 2022-01-26 | $0.2115000 | $0.2118000 | $0.2118000 | $0.2115000 |
| 2022-01-27 | $0.2118000 | $0.2084000 | $0.2178000 | $0.1964000 |
| 2022-01-28 | $0.2084000 | $0.2164000 | $0.2177000 | $0.2047000 |
| 2022-01-29 | $0.2164000 | $0.2218000 | $0.2246000 | $0.2147000 |
| 2022-01-30 | $0.2218000 | $0.2192000 | $0.2277000 | $0.2139000 |
| 2022-01-31 | $0.2192000 | $0.2187000 | $0.2192000 | $0.2187000 |
| 2022-02-02 | $0.2289000 | $0.2208000 | $0.2341000 | $0.2191000 |
| 2022-02-03 | $0.2208000 | $0.2370000 | $0.2471000 | $0.2132000 |
| 2022-02-04 | $0.2376000 | $0.2490000 | $0.2494000 | $0.2353000 |
| 2022-02-05 | $0.2490000 | $0.2482000 | $0.2490000 | $0.2482000 |
| 2022-02-06 | $0.2575000 | $0.2582000 | $0.2613000 | $0.2498000 |
| 2022-02-07 | $0.2582000 | $0.2608000 | $0.2694000 | $0.2518000 |
| 2022-02-08 | $0.2608000 | $0.2538000 | $0.2642000 | $0.2423000 |
| 2022-02-09 | $0.2538000 | $0.2571000 | $0.2602000 | $0.2474000 |
| 2022-02-10 | $0.2567000 | $0.2459000 | $0.2613000 | $0.2423000 |
| 2022-02-11 | $0.2459000 | $0.2338000 | $0.2542000 | $0.2307000 |
| 2022-02-12 | $0.2338000 | $0.2312000 | $0.2407000 | $0.2243000 |
| 2022-02-13 | $0.2312000 | $0.2315000 | $0.2315000 | $0.2311000 |
| 2022-02-14 | $0.2271000 | $0.2419000 | $0.2438000 | $0.2215000 |
| 2022-02-15 | $0.2419000 | $0.2593000 | $0.2652000 | $0.2412000 |
| 2022-02-16 | $0.2593000 | $0.2611000 | $0.2670000 | $0.2482000 |
| 2022-02-17 | $0.2611000 | $0.2348000 | $0.2633000 | $0.2331000 |
| 2022-02-18 | $0.2348000 | $0.2293000 | $0.2423000 | $0.2259000 |
| 2022-02-19 | $0.2287000 | $0.2325000 | $0.2348000 | $0.2223000 |
| 2022-02-20 | $0.2325000 | $0.2148000 | $0.2355000 | $0.2134000 |
| 2022-02-21 | $0.2148000 | $0.2154000 | $0.2154000 | $0.2148000 |
| 2022-02-22 | $0.2008000 | $0.2349000 | $0.2396000 | $0.1950000 |
| 2022-02-23 | $0.2354000 | $0.2186000 | $0.2391000 | $0.2183000 |
| 2022-02-24 | $0.2183000 | $0.2159000 | $0.2237000 | $0.1871000 |
| 2022-02-25 | $0.2165000 | $0.2244000 | $0.2285000 | $0.2085000 |
| 2022-02-26 | $0.2244000 | $0.2234000 | $0.2325000 | $0.2195000 |
| 2022-02-27 | $0.2234000 | $0.2095000 | $0.2254000 | $0.2064000 |
| 2022-02-28 | $0.2095000 | $0.2307000 | $0.2307000 | $0.2072000 |
| 2022-03-01 | $0.2307000 | $0.2273000 | $0.2353000 | $0.2213000 |
| 2022-03-02 | $0.2273000 | $0.2231000 | $0.2285000 | $0.2179000 |
| 2022-03-03 | $0.2231000 | $0.2213000 | $0.2298000 | $0.2144000 |
| 2022-03-04 | $0.2213000 | $0.2056000 | $0.2213000 | $0.2037000 |
| 2022-03-05 | $0.2056000 | $0.2049000 | $0.2059000 | $0.2049000 |
| 2022-03-06 | $0.2102000 | $0.2024000 | $0.2119000 | $0.2013000 |
| 2022-03-07 | $0.2024000 | $0.2064000 | $0.2133000 | $0.1984000 |
| 2022-03-08 | $0.2064000 | $0.2050000 | $0.2137000 | $0.2014000 |
| 2022-03-09 | $0.2050000 | $0.2127000 | $0.2154000 | $0.2039000 |
| 2022-03-10 | $0.2127000 | $0.2163000 | $0.2211000 | $0.2021000 |
| 2022-03-11 | $0.2163000 | $0.2056000 | $0.2166000 | $0.2051000 |
| 2022-03-12 | $0.2056000 | $0.2054000 | $0.2122000 | $0.2052000 |
| 2022-03-13 | $0.2054000 | $0.1997000 | $0.2093000 | $0.1985000 |
| 2022-03-14 | $0.1997000 | $0.2035000 | $0.2057000 | $0.1988000 |
| 2022-03-15 | $0.2035000 | $0.2004000 | $0.2042000 | $0.1959000 |
| 2022-03-16 | $0.2004000 | $0.2050000 | $0.2053000 | $0.1941000 |
| 2022-03-17 | $0.2050000 | $0.2056000 | $0.2091000 | $0.2035000 |
| 2022-03-18 | $0.2056000 | $0.2083000 | $0.2085000 | $0.1995000 |
| 2022-03-19 | $0.2083000 | $0.2103000 | $0.2139000 | $0.2070000 |
| 2022-03-20 | $0.2103000 | $0.2090000 | $0.2126000 | $0.2061000 |
| 2022-03-21 | $0.2090000 | $0.2116000 | $0.2165000 | $0.2054000 |
| 2022-03-22 | $0.2116000 | $0.2147000 | $0.2199000 | $0.2101000 |
| 2022-03-23 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2112000 |
| 2022-03-24 | $0.2181000 | $0.2203000 | $0.2282000 | $0.2175000 |
| 2022-03-25 | $0.2203000 | $0.2235000 | $0.2304000 | $0.2173000 |
| 2022-03-26 | $0.2235000 | $0.2270000 | $0.2274000 | $0.2218000 |
| 2022-03-27 | $0.2270000 | $0.2421000 | $0.2478000 | $0.2267000 |
| 2022-03-28 | $0.2421000 | $0.2359000 | $0.2515000 | $0.2345000 |
| 2022-03-29 | $0.2359000 | $0.2550000 | $0.2683000 | $0.2352000 |
| 2022-03-30 | $0.2550000 | $0.2535000 | $0.2597000 | $0.2439000 |
| 2022-03-31 | $0.2535000 | $0.2363000 | $0.2611000 | $0.2324000 |
| 2022-04-01 | $0.2363000 | $0.2466000 | $0.2489000 | $0.2302000 |
| 2022-04-02 | $0.2466000 | $0.2450000 | $0.2527000 | $0.2421000 |
| 2022-04-03 | $0.2450000 | $0.2481000 | $0.2503000 | $0.2408000 |
| 2022-04-04 | $0.2481000 | $0.2387000 | $0.2481000 | $0.2291000 |
| 2022-04-05 | $0.2387000 | $0.2273000 | $0.2403000 | $0.2261000 |
| 2022-04-06 | $0.2273000 | $0.2105000 | $0.2273000 | $0.2086000 |
| 2022-04-07 | $0.2105000 | $0.2233000 | $0.2299000 | $0.2062000 |
| 2022-04-08 | $0.2228000 | $0.2084000 | $0.2244000 | $0.2064000 |
| 2022-04-09 | $0.2084000 | $0.2135000 | $0.2147000 | $0.2072000 |
| 2022-04-10 | $0.2135000 | $0.2078000 | $0.2189000 | $0.2078000 |
| 2022-04-11 | $0.2078000 | $0.1949000 | $0.2086000 | $0.1923000 |
| 2022-04-12 | $0.1949000 | $0.1986000 | $0.2036000 | $0.1926000 |
| 2022-04-13 | $0.1986000 | $0.2032000 | $0.2041000 | $0.1957000 |
| 2022-04-14 | $0.2032000 | $0.1960000 | $0.2054000 | $0.1925000 |
| 2022-04-15 | $0.1960000 | $0.2001000 | $0.2014000 | $0.1946000 |
| 2022-04-16 | $0.2001000 | $0.1979000 | $0.2039000 | $0.1967000 |
| 2022-04-17 | $0.1979000 | $0.1925000 | $0.2006000 | $0.1909000 |
| 2022-04-18 | $0.1925000 | $0.1950000 | $0.1955000 | $0.1817000 |
| 2022-04-19 | $0.1950000 | $0.1996000 | $0.2002000 | $0.1923000 |
| 2022-04-20 | $0.1996000 | $0.1961000 | $0.2038000 | $0.1927000 |
| 2022-04-21 | $0.1961000 | $0.1910000 | $0.2025000 | $0.1856000 |
| 2022-04-22 | $0.1910000 | $0.1896000 | $0.1944000 | $0.1871000 |
| 2022-04-23 | $0.1896000 | $0.1871000 | $0.1908000 | $0.1864000 |
| 2022-04-24 | $0.1871000 | $0.1857000 | $0.1895000 | $0.1840000 |
| 2022-04-25 | $0.1857000 | $0.1816000 | $0.1859000 | $0.1509000 |
| 2022-04-26 | $0.1816000 | $0.1677000 | $0.1832000 | $0.1642000 |
| 2022-04-27 | $0.1677000 | $0.1694000 | $0.1741000 | $0.1642000 |
| 2022-04-28 | $0.1694000 | $0.1698000 | $0.1737000 | $0.1664000 |
| 2022-04-29 | $0.1698000 | $0.1588000 | $0.1715000 | $0.1560000 |
| 2022-04-30 | $0.1588000 | $0.1414000 | $0.1627000 | $0.1307000 |
| 2022-05-01 | $0.1414000 | $0.1459000 | $0.1514000 | $0.1372000 |
| 2022-05-02 | $0.1459000 | $0.1400000 | $0.1479000 | $0.1330000 |
| 2022-05-03 | $0.1400000 | $0.1386000 | $0.1467000 | $0.1371000 |
| 2022-05-04 | $0.1386000 | $0.1510000 | $0.1514000 | $0.1372000 |
| 2022-05-05 | $0.1510000 | $0.1356000 | $0.1550000 | $0.1285000 |
| 2022-05-06 | $0.1356000 | $0.1339000 | $0.1368000 | $0.1287000 |
| 2022-05-07 | $0.1339000 | $0.1301000 | $0.1359000 | $0.1260000 |
| 2022-05-08 | $0.1301000 | $0.1276000 | $0.1310000 | $0.1245000 |
| 2022-05-09 | $0.1276000 | $0.1061000 | $0.1321000 | $0.1051000 |
| 2022-05-10 | $0.1061000 | $0.1148000 | $0.1218000 | $0.1028000 |
| 2022-05-11 | $0.1148000 | $0.0909 | $0.1201000 | $0.0837 |
| 2022-05-12 | $0.0909 | $0.0865 | $0.0965 | $0.0710 |
| 2022-05-13 | $0.0865 | $0.0963 | $0.1071000 | $0.0857 |
| 2022-05-14 | $0.0963 | $0.1015000 | $0.1047000 | $0.0917 |
| 2022-05-15 | $0.1015000 | $0.1077000 | $0.1082000 | $0.0970 |
| 2022-05-16 | $0.1077000 | $0.1020000 | $0.1094000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1095000 | $0.1095000 | $0.0997400 |
| 2022-05-18 | $0.1095000 | $0.0992100 | $0.1102000 | $0.0982 |
| 2022-05-19 | $0.0992100 | $0.1035000 | $0.1067000 | $0.0961 |
| 2022-05-20 | $0.1035000 | $0.0994600 | $0.1056000 | $0.0978 |
| 2022-05-21 | $0.0994600 | $0.1012000 | $0.1031000 | $0.0981 |
| 2022-05-22 | $0.1012000 | $0.1040000 | $0.1050000 | $0.0989 |
| 2022-05-23 | $0.1040000 | $0.0985 | $0.1082000 | $0.0971 |
| 2022-05-24 | $0.0985 | $0.0991600 | $0.1004000 | $0.0931 |
| 2022-05-25 | $0.0991600 | $0.0974 | $0.1008000 | $0.0957 |
| 2022-05-26 | $0.0974 | $0.0906 | $0.0993600 | $0.0875 |
| 2022-05-27 | $0.0906 | $0.0870 | $0.0931 | $0.0856 |
| 2022-05-28 | $0.0870 | $0.0892 | $0.0900 | $0.0861 |
| 2022-05-29 | $0.0892 | $0.0905 | $0.0905 | $0.0865 |
| 2022-05-30 | $0.0905 | $0.0977 | $0.0989 | $0.0896 |
| 2022-05-31 | $0.0977 | $0.0943 | $0.0990 | $0.0927 |
| 2022-06-01 | $0.0943 | $0.0896 | $0.0979 | $0.0883 |
| 2022-06-02 | $0.0896 | $0.0923 | $0.0929 | $0.0877 |
| 2022-06-03 | $0.0923 | $0.0887 | $0.0929 | $0.0877 |
| 2022-06-04 | $0.0887 | $0.0901 | $0.0904 | $0.0873 |
| 2022-06-05 | $0.0901 | $0.0935 | $0.0958 | $0.0901 |
| 2022-06-06 | $0.0935 | $0.0967 | $0.0981 | $0.0933 |
| 2022-06-07 | $0.0967 | $0.0909 | $0.0968 | $0.0886 |
| 2022-06-08 | $0.0909 | $0.0880 | $0.0919 | $0.0869 |
| 2022-06-09 | $0.0880 | $0.0866 | $0.0894 | $0.0861 |
| 2022-06-10 | $0.0866 | $0.0811 | $0.0872 | $0.0801 |
| 2022-06-11 | $0.0811 | $0.0779 | $0.0831 | $0.0749 |
| 2022-06-12 | $0.0779 | $0.0694 | $0.0786 | $0.0694 |
| 2022-06-13 | $0.0694 | $0.0659 | $0.0709 | $0.0601 |
| 2022-06-14 | $0.0659 | $0.0671 | $0.0682 | $0.0608 |
| 2022-06-15 | $0.0671 | $0.0721 | $0.0721 | $0.0601 |
| 2022-06-16 | $0.0721 | $0.0651 | $0.0727 | $0.0642 |
| 2022-06-17 | $0.0651 | $0.0681 | $0.0696 | $0.0649 |
| 2022-06-18 | $0.0681 | $0.0622 | $0.0691 | $0.0581 |
| 2022-06-19 | $0.0622 | $0.0664 | $0.0679 | $0.0601 |
| 2022-06-20 | $0.0664 | $0.0706 | $0.0743 | $0.0651 |
| 2022-06-21 | $0.0706 | $0.0736 | $0.0795 | $0.0696 |
| 2022-06-22 | $0.0736 | $0.0697 | $0.0768 | $0.0697 |
| 2022-06-23 | $0.0697 | $0.0732 | $0.0736 | $0.0695 |
| 2022-06-24 | $0.0732 | $0.0736 | $0.0760 | $0.0725 |
| 2022-06-25 | $0.0736 | $0.0740 | $0.0752 | $0.0706 |
| 2022-06-26 | $0.0740 | $0.0688 | $0.0756 | $0.0685 |
| 2022-06-27 | $0.0688 | $0.0698 | $0.0722 | $0.0684 |
| 2022-06-28 | $0.0698 | $0.0660 | $0.0708 | $0.0653 |
| 2022-06-29 | $0.0660 | $0.0647 | $0.0673 | $0.0639 |
| 2022-06-30 | $0.0647 | $0.0633 | $0.0647 | $0.0598 |
| 2022-07-01 | $0.0633 | $0.0616 | $0.0650 | $0.0608 |
| 2022-07-02 | $0.0616 | $0.0634 | $0.0639 | $0.0608 |
| 2022-07-03 | $0.0634 | $0.0624 | $0.0636 | $0.0610 |
| 2022-07-04 | $0.0624 | $0.0637 | $0.0638 | $0.0599 |
| 2022-07-05 | $0.0637 | $0.0618 | $0.0647 | $0.0510 |
| 2022-07-06 | $0.0618 | $0.0625 | $0.0629 | $0.0606 |
| 2022-07-07 | $0.0625 | $0.0648 | $0.0654 | $0.0549 |
| 2022-07-08 | $0.0648 | $0.0641 | $0.0666 | $0.0629 |
| 2022-07-09 | $0.0641 | $0.0687 | $0.0698 | $0.0640 |
| 2022-07-10 | $0.0687 | $0.0648 | $0.0691 | $0.0634 |
| 2022-07-11 | $0.0648 | $0.0608 | $0.0655 | $0.0601 |
| 2022-07-12 | $0.0608 | $0.0594 | $0.0619 | $0.0592 |
| 2022-07-13 | $0.0594 | $0.0632 | $0.0632 | $0.0579 |
| 2022-07-14 | $0.0632 | $0.0638 | $0.0643 | $0.0608 |
| 2022-07-15 | $0.0638 | $0.0652 | $0.0665 | $0.0629 |
| 2022-07-16 | $0.0652 | $0.0665 | $0.0674 | $0.0637 |
| 2022-07-17 | $0.0665 | $0.0648 | $0.0672 | $0.0643 |
| 2022-07-18 | $0.0648 | $0.0706 | $0.0718 | $0.0647 |
| 2022-07-19 | $0.0706 | $0.0735 | $0.0747 | $0.0693 |
| 2022-07-20 | $0.0735 | $0.0705 | $0.0773 | $0.0698 |
| 2022-07-21 | $0.0705 | $0.0712 | $0.0719 | $0.0679 |
| 2022-07-22 | $0.0712 | $0.0695 | $0.0754 | $0.0691 |
| 2022-07-23 | $0.0695 | $0.0686 | $0.0719 | $0.0666 |
| 2022-07-24 | $0.0686 | $0.0723 | $0.0742 | $0.0679 |
| 2022-07-25 | $0.0723 | $0.0652 | $0.0725 | $0.0652 |
| 2022-07-26 | $0.0652 | $0.0657 | $0.0658 | $0.0633 |
| 2022-07-27 | $0.0657 | $0.0706 | $0.0706 | $0.0644 |
| 2022-07-28 | $0.0706 | $0.0724 | $0.0756 | $0.0679 |
| 2022-07-29 | $0.0724 | $0.0716 | $0.0739 | $0.0694 |
| 2022-07-30 | $0.0716 | $0.0729 | $0.0788 | $0.0706 |
| 2022-07-31 | $0.0729 | $0.0757 | $0.0815 | $0.0723 |
| 2022-08-01 | $0.0757 | $0.0768 | $0.0783 | $0.0746 |
| 2022-08-02 | $0.0768 | $0.0725 | $0.0781 | $0.0723 |
| 2022-08-03 | $0.0725 | $0.0708 | $0.0741 | $0.0701 |
| 2022-08-04 | $0.0708 | $0.0723 | $0.0733 | $0.0705 |
| 2022-08-05 | $0.0723 | $0.0758 | $0.0760 | $0.0718 |
| 2022-08-06 | $0.0758 | $0.0767 | $0.0789 | $0.0753 |
| 2022-08-07 | $0.0767 | $0.0769 | $0.0786 | $0.0758 |
| 2022-08-08 | $0.0769 | $0.0800 | $0.0803 | $0.0767 |
| 2022-08-09 | $0.0800 | $0.0748 | $0.0814 | $0.0729 |
| 2022-08-10 | $0.0748 | $0.0787 | $0.0788 | $0.0727 |
| 2022-08-11 | $0.0787 | $0.0809 | $0.0842 | $0.0787 |
| 2022-08-12 | $0.0809 | $0.0830 | $0.0833 | $0.0788 |
| 2022-08-13 | $0.0830 | $0.0813 | $0.0839 | $0.0810 |
| 2022-08-14 | $0.0813 | $0.0789 | $0.0825 | $0.0781 |
| 2022-08-15 | $0.0789 | $0.0779 | $0.0809 | $0.0767 |
| 2022-08-16 | $0.0779 | $0.0768 | $0.0784 | $0.0759 |
| 2022-08-17 | $0.0768 | $0.0736 | $0.0791 | $0.0731 |
| 2022-08-18 | $0.0736 | $0.0709 | $0.0748 | $0.0700 |
| 2022-08-19 | $0.0709 | $0.0654 | $0.0709 | $0.0641 |
| 2022-08-20 | $0.0654 | $0.0676 | $0.0684 | $0.0654 |
| 2022-08-21 | $0.0676 | $0.0695 | $0.0702 | $0.0667 |
| 2022-08-22 | $0.0695 | $0.0665 | $0.0708 | $0.0638 |
| 2022-08-23 | $0.0665 | $0.0671 | $0.0676 | $0.0642 |
| 2022-08-24 | $0.0671 | $0.0672 | $0.0703 | $0.0652 |
| 2022-08-25 | $0.0672 | $0.0696 | $0.0699 | $0.0672 |
| 2022-08-26 | $0.0696 | $0.0694 | $0.0697 | $0.0694 |
| 2022-08-27 | $0.0626 | $0.0628 | $0.0638 | $0.0618 |
| 2022-08-28 | $0.0628 | $0.0624 | $0.0654 | $0.0623 |
| 2022-08-29 | $0.0624 | $0.0658 | $0.0661 | $0.0619 |
| 2022-08-30 | $0.0658 | $0.0635 | $0.0664 | $0.0624 |
| 2022-08-31 | $0.0635 | $0.0631 | $0.0671 | $0.0628 |
| 2022-09-01 | $0.0631 | $0.0636 | $0.0636 | $0.0613 |
| 2022-09-02 | $0.0636 | $0.0619 | $0.0637 | $0.0610 |
| 2022-09-03 | $0.0619 | $0.0609 | $0.0621 | $0.0605 |
| 2022-09-04 | $0.0609 | $0.0615 | $0.0617 | $0.0604 |
| 2022-09-05 | $0.0615 | $0.0622 | $0.0629 | $0.0603 |
| 2022-09-06 | $0.0622 | $0.0585 | $0.0635 | $0.0579 |
| 2022-09-07 | $0.0585 | $0.0608 | $0.0612 | $0.0577 |
| 2022-09-08 | $0.0608 | $0.0612 | $0.0616 | $0.0592 |
| 2022-09-09 | $0.0612 | $0.0637 | $0.0643 | $0.0610 |
| 2022-09-10 | $0.0637 | $0.0638 | $0.0648 | $0.0629 |
| 2022-09-11 | $0.0638 | $0.0641 | $0.0649 | $0.0626 |
| 2022-09-12 | $0.0641 | $0.0736 | $0.0745 | $0.0630 |
| 2022-09-13 | $0.0736 | $0.0648 | $0.0739 | $0.0641 |
| 2022-09-14 | $0.0648 | $0.0642 | $0.0655 | $0.0624 |
| 2022-09-15 | $0.0642 | $0.0611 | $0.0642 | $0.0604 |
| 2022-09-16 | $0.0611 | $0.0607 | $0.0616 | $0.0599 |
| 2022-09-17 | $0.0607 | $0.0617 | $0.0623 | $0.0606 |
| 2022-09-18 | $0.0617 | $0.0576 | $0.0617 | $0.0566 |
| 2022-09-19 | $0.0576 | $0.0589 | $0.0594 | $0.0562 |
| 2022-09-20 | $0.0589 | $0.0576 | $0.0594 | $0.0565 |
| 2022-09-21 | $0.0576 | $0.0577 | $0.0577 | $0.0576 |
| 2022-09-22 | $0.0566 | $0.0602 | $0.0604 | $0.0566 |
| 2022-09-23 | $0.0602 | $0.0613 | $0.0624 | $0.0590 |
| 2022-09-24 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
시장
Hedera Crypto Market
| 모집통화 | 거래소 |
|---|---|
| HBAR/EUR | bcbitcoin |
| HBAR/GBP | bcbitcoin |
| HBAR/BTC | bequant |
| HBAR/USDT | bequant |
| HBAR/USDT | bibox |
| HBAR/BNB | binance |
| HBAR/BTC | binance |
| HBAR/BUSD | binance |
| HBAR/USDT | binance |
| HBAR/BUSD | binanceusa |
| HBAR/USD | binanceusa |
| HBAR/BTC | bitcoincom |
| HBAR/USDT | bitcoincom |
| HBAR/EUR | bitstamp |
| HBAR/USD | bitstamp |
| HBAR/BTC | bittrex |
| HBAR/ETH | bittrex |
| HBAR/USD | bittrex |
| HBAR/USDT | bittrex |
| HBAR/BTC | coinex |
| HBAR/USDT | coinex |
| HBAR/BTC | cryptodotcom |
| HBAR/USDT | cryptodotcom |
| HBAR/USDT | gateio |
| HBAR/BTC | hitbtc |
| HBAR/ETH | hitbtc |
| HBAR/USD | hitbtc |
| HBAR/USDT | hitbtc |
| HBAR/BTC | huobikorea |
| HBAR/ETH | huobikorea |
| HBAR/KRW | huobikorea |
| HBAR/USDT | huobikorea |
| HBAR/BTC | huobipro |
| HBAR/ETH | huobipro |
| HBAR/USDT | huobipro |
| HBAR/IDR | indodax |
| HBAR/KRW | korbit |
| HBAR/BTC | kucoin |
| HBAR/USDT | kucoin |
| HBAR/BTC | liquid |
| HBAR/ETH | liquid |
| HBAR/USD | liquid |
| HBAR/USDT | liquid |
| HBAR/USD | okcoin |
| HBAR/BTC | okex |
| HBAR/USDK | okex |
| HBAR/USDT | okex |
| HBAR/KRW | upbit |
Description
Hedera Crypto ICO Description
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
기술
Hedera Crypto Technology
Sorry, detailed technology about Hedera is not currently available
특징들
Hedera Crypto Features
Sorry, detailed features about Hedera is not currently available
Hedera News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.