ICX Coin Values ICX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유ICON Crypto Coin Rank 100
웹사이트
백서
919,483,096 ICX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ICON
ICON valuesUSD 가격 $ 0.3131
$ 0.3131
ICON BTC 가격 0.00001471
0.00001471
ICON 24시간 볼륨 $ 8,334,768
$ 8,334,768
ICON 시가 총액 $ 287,917,368
$ 287,917,368
24시간 볼륨
392 BTC 1 H
3.49 %
24 H
4.22 %
7 d
11.11 %
ICX 차트
ICON 가격 차트
ICX 최고/최저 시세차트
ICON 가격 최고/최저 시세차트
과거 데이터
ICON Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $2.01 | $2.00 | $2.08 | $1.99 |
| 2021-10-17 | $2.00 | $1.95 | $2.04 | $1.90 |
| 2021-10-18 | $1.95 | $2.00 | $2.16 | $1.94 |
| 2021-10-19 | $2.00 | $2.08 | $2.15 | $1.99 |
| 2021-10-20 | $2.08 | $2.11 | $2.14 | $2.02 |
| 2021-10-21 | $2.11 | $2.04 | $2.17 | $2.01 |
| 2021-10-22 | $2.04 | $2.09 | $2.17 | $2.03 |
| 2021-10-23 | $2.09 | $2.07 | $2.10 | $2.03 |
| 2021-10-24 | $2.07 | $2.04 | $2.08 | $1.97 |
| 2021-10-25 | $2.04 | $2.11 | $2.14 | $2.03 |
| 2021-10-26 | $2.11 | $2.05 | $2.11 | $2.02 |
| 2021-10-27 | $2.05 | $1.81 | $2.07 | $1.71 |
| 2021-10-28 | $1.81 | $1.97 | $1.99 | $1.80 |
| 2021-10-29 | $1.97 | $2.08 | $2.12 | $1.95 |
| 2021-10-30 | $2.08 | $2.13 | $2.25 | $2.08 |
| 2021-10-31 | $2.13 | $2.33 | $2.42 | $2.09 |
| 2021-11-01 | $2.33 | $2.33 | $2.41 | $2.17 |
| 2021-11-02 | $2.33 | $2.43 | $13.15 | $2.28 |
| 2021-11-03 | $2.43 | $2.26 | $2.43 | $2.18 |
| 2021-11-04 | $2.26 | $2.15 | $2.26 | $2.09 |
| 2021-11-05 | $2.15 | $2.10 | $2.19 | $2.08 |
| 2021-11-06 | $2.10 | $2.06 | $2.11 | $1.98 |
| 2021-11-07 | $2.06 | $2.04 | $2.13 | $2.03 |
| 2021-11-08 | $2.04 | $2.14 | $2.16 | $1.99 |
| 2021-11-09 | $2.14 | $2.16 | $2.23 | $2.12 |
| 2021-11-10 | $2.16 | $2.03 | $2.25 | $1.94 |
| 2021-11-11 | $2.03 | $2.06 | $2.13 | $2.00 |
| 2021-11-12 | $2.06 | $2.21 | $2.21 | $2.05 |
| 2021-11-13 | $2.21 | $2.31 | $2.34 | $2.21 |
| 2021-11-14 | $2.31 | $2.41 | $2.49 | $2.31 |
| 2021-11-15 | $2.41 | $2.48 | $2.72 | $2.39 |
| 2021-11-16 | $2.48 | $2.32 | $2.61 | $2.22 |
| 2021-11-17 | $2.32 | $2.29 | $2.34 | $2.16 |
| 2021-11-18 | $2.29 | $2.08 | $2.35 | $2.03 |
| 2021-11-19 | $2.08 | $2.19 | $2.23 | $2.00 |
| 2021-11-20 | $2.19 | $2.19 | $2.22 | $2.08 |
| 2021-11-21 | $2.19 | $2.53 | $2.58 | $2.11 |
| 2021-11-22 | $2.53 | $2.18 | $2.60 | $2.16 |
| 2021-11-23 | $2.18 | $2.10 | $2.20 | $2.03 |
| 2021-11-24 | $2.10 | $1.96 | $2.10 | $1.92 |
| 2021-11-25 | $1.96 | $2.00 | $2.05 | $1.91 |
| 2021-11-26 | $2.00 | $1.71 | $2.00 | $1.64 |
| 2021-11-27 | $1.71 | $1.74 | $1.82 | $1.70 |
| 2021-11-28 | $1.74 | $1.75 | $1.79 | $1.60 |
| 2021-11-29 | $1.75 | $1.78 | $1.81 | $1.73 |
| 2021-11-30 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2021-12-01 | $1.75 | $1.76 | $1.84 | $1.72 |
| 2021-12-02 | $1.76 | $1.70 | $1.77 | $1.67 |
| 2021-12-03 | $1.70 | $1.59 | $1.76 | $1.56 |
| 2021-12-04 | $1.59 | $1.34 | $1.60 | $1.11 |
| 2021-12-05 | $1.34 | $1.23 | $1.36 | $1.19 |
| 2021-12-06 | $1.23 | $1.27 | $1.27 | $1.07 |
| 2021-12-07 | $1.27 | $1.29 | $1.36 | $1.26 |
| 2021-12-08 | $1.29 | $1.34 | $1.39 | $1.24 |
| 2021-12-09 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2021-12-13 | $1.24 | $1.10 | $1.25 | $1.09 |
| 2021-12-14 | $1.10 | $1.15 | $1.21 | $1.07 |
| 2021-12-15 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-12-17 | $1.19 | $1.21 | $1.25 | $1.15 |
| 2021-12-18 | $1.21 | $1.22 | $1.25 | $1.18 |
| 2021-12-19 | $1.22 | $1.20 | $1.26 | $1.19 |
| 2021-12-20 | $1.20 | $1.23 | $1.25 | $1.14 |
| 2021-12-21 | $1.23 | $1.29 | $1.29 | $1.21 |
| 2021-12-22 | $1.29 | $1.49 | $1.54 | $1.24 |
| 2021-12-23 | $1.49 | $1.51 | $1.55 | $1.41 |
| 2021-12-24 | $1.51 | $1.48 | $1.52 | $1.44 |
| 2021-12-25 | $1.48 | $1.55 | $1.66 | $1.46 |
| 2021-12-26 | $1.55 | $1.54 | $1.57 | $1.49 |
| 2021-12-27 | $1.54 | $1.55 | $1.69 | $1.52 |
| 2021-12-28 | $1.55 | $1.68 | $1.96 | $1.50 |
| 2021-12-29 | $1.68 | $1.34 | $1.70 | $1.33 |
| 2021-12-30 | $1.34 | $1.26 | $1.38 | $1.25 |
| 2021-12-31 | $1.26 | $1.22 | $1.29 | $1.18 |
| 2022-01-01 | $1.22 | $1.25 | $1.25 | $1.21 |
| 2022-01-02 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2022-01-03 | $1.26 | $1.22 | $1.28 | $1.20 |
| 2022-01-04 | $1.22 | $1.21 | $1.23 | $1.17 |
| 2022-01-05 | $1.21 | $1.10 | $1.25 | $1.05 |
| 2022-01-06 | $1.10 | $1.11 | $1.13 | $1.05 |
| 2022-01-07 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2022-01-08 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-11 | $0.9495000 | $0.9783000 | $0.9877000 | $0.9385000 |
| 2022-01-12 | $0.9783000 | $1.04 | $1.05 | $0.9783000 |
| 2022-01-13 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-01-18 | $0.9908000 | $0.9627000 | $0.9987000 | $0.9280000 |
| 2022-01-19 | $0.9627000 | $0.9211000 | $0.9632000 | $0.9071000 |
| 2022-01-20 | $0.9211000 | $0.8806000 | $0.9781000 | $0.8734000 |
| 2022-01-21 | $0.8806000 | $0.7530000 | $0.8892000 | $0.7287000 |
| 2022-01-22 | $0.7530000 | $0.6795000 | $0.7670000 | $0.6199000 |
| 2022-01-23 | $0.6795000 | $0.7020000 | $0.7295000 | $0.6705000 |
| 2022-01-24 | $0.7020000 | $0.6650000 | $0.7341000 | $0.5909000 |
| 2022-01-25 | $0.6650000 | $0.6832000 | $0.6865000 | $0.6358000 |
| 2022-01-26 | $0.6832000 | $0.6831000 | $0.6843000 | $0.6831000 |
| 2022-01-27 | $0.6863000 | $0.6861000 | $0.7085000 | $0.4970000 |
| 2022-01-28 | $0.6861000 | $0.7073000 | $0.7137000 | $0.6736000 |
| 2022-01-29 | $0.7073000 | $0.7427000 | $0.7727000 | $0.7073000 |
| 2022-01-30 | $0.7427000 | $0.7272000 | $0.7539000 | $0.7082000 |
| 2022-01-31 | $0.7272000 | $0.7316000 | $0.7316000 | $0.7272000 |
| 2022-02-02 | $0.7515000 | $0.7092000 | $0.7579000 | $0.7049000 |
| 2022-02-03 | $0.7092000 | $0.7329000 | $0.7361000 | $0.6870000 |
| 2022-02-04 | $0.7329000 | $0.8116000 | $0.8162000 | $0.7282000 |
| 2022-02-05 | $0.8116000 | $0.8046000 | $0.8128000 | $0.8046000 |
| 2022-02-06 | $0.8285000 | $0.8735000 | $0.8778000 | $0.8128000 |
| 2022-02-07 | $0.8735000 | $0.8635000 | $0.8740000 | $0.8629000 |
| 2022-02-08 | $0.9044000 | $0.8680000 | $0.9201000 | $0.8313000 |
| 2022-02-09 | $0.8680000 | $0.8747000 | $0.8777000 | $0.8325000 |
| 2022-02-10 | $0.8747000 | $0.8226000 | $0.8864000 | $0.8136000 |
| 2022-02-11 | $0.8226000 | $0.7621000 | $0.8421000 | $0.7568000 |
| 2022-02-12 | $0.7621000 | $0.7628000 | $0.7791000 | $0.7260000 |
| 2022-02-13 | $0.7603000 | $0.7604000 | $0.7617000 | $0.7587000 |
| 2022-02-14 | $0.7407000 | $0.7421000 | $0.7514000 | $0.7133000 |
| 2022-02-15 | $0.7421000 | $0.7892000 | $0.7950000 | $0.7420000 |
| 2022-02-16 | $0.7892000 | $0.8221000 | $0.8389000 | $0.7875000 |
| 2022-02-17 | $0.8221000 | $0.7373000 | $0.8272000 | $0.7282000 |
| 2022-02-18 | $0.7373000 | $0.7224000 | $0.7606000 | $0.7097000 |
| 2022-02-19 | $0.7224000 | $0.7019000 | $0.7389000 | $0.6798000 |
| 2022-02-20 | $0.7019000 | $0.6656000 | $0.7020000 | $0.6490000 |
| 2022-02-21 | $0.6656000 | $0.6672000 | $0.6672000 | $0.6653000 |
| 2022-02-22 | $0.6095000 | $0.6503000 | $0.6503000 | $0.5936000 |
| 2022-02-23 | $0.6500000 | $0.6377000 | $0.6784000 | $0.6351000 |
| 2022-02-24 | $0.6377000 | $0.6198000 | $0.6501000 | $0.5383000 |
| 2022-02-25 | $0.6198000 | $0.6645000 | $0.6726000 | $0.6090000 |
| 2022-02-26 | $0.6645000 | $0.6858000 | $0.7563000 | $0.6645000 |
| 2022-02-27 | $0.6858000 | $0.6424000 | $0.6937000 | $0.6289000 |
| 2022-02-28 | $0.6424000 | $0.7064000 | $0.7066000 | $0.6347000 |
| 2022-03-01 | $0.7064000 | $0.7255000 | $0.7355000 | $0.6919000 |
| 2022-03-02 | $0.7255000 | $0.7251000 | $0.7281000 | $0.7251000 |
| 2022-03-04 | $0.6765000 | $0.6251000 | $0.6765000 | $0.6158000 |
| 2022-03-05 | $0.6251000 | $0.6212000 | $0.6251000 | $0.6212000 |
| 2022-03-10 | $0.8480000 | $0.8696000 | $1.09 | $0.8147000 |
| 2022-03-11 | $0.8696000 | $0.7840000 | $0.8714000 | $0.7764000 |
| 2022-03-12 | $0.7840000 | $0.7656000 | $0.8135000 | $0.7642000 |
| 2022-03-13 | $0.7656000 | $0.7387000 | $0.8296000 | $0.7320000 |
| 2022-03-14 | $0.7387000 | $0.7847000 | $0.7947000 | $0.7246000 |
| 2022-03-15 | $0.7847000 | $0.7577000 | $0.7847000 | $0.7316000 |
| 2022-03-16 | $0.7577000 | $0.7576000 | $0.7577000 | $0.7575000 |
| 2022-03-18 | $0.7453000 | $0.7835000 | $0.7881000 | $0.7291000 |
| 2022-03-19 | $0.7835000 | $0.8297000 | $0.8395000 | $0.7622000 |
| 2022-03-20 | $0.8297000 | $0.7822000 | $0.8297000 | $0.7737000 |
| 2022-03-21 | $0.7822000 | $0.7744000 | $0.7867000 | $0.7519000 |
| 2022-03-22 | $0.7744000 | $0.7811000 | $0.7987000 | $0.7679000 |
| 2022-03-23 | $0.7811000 | $0.8329000 | $0.8517000 | $0.7733000 |
| 2022-03-24 | $0.8329000 | $0.8416000 | $0.8610000 | $0.8078000 |
| 2022-03-25 | $0.8416000 | $0.8553000 | $0.9024000 | $0.8346000 |
| 2022-03-26 | $0.8553000 | $0.8940000 | $0.8971000 | $0.8381000 |
| 2022-03-27 | $0.8940000 | $0.9562000 | $0.9642000 | $0.8706000 |
| 2022-03-28 | $0.9562000 | $0.9291000 | $1.02 | $0.9172000 |
| 2022-03-29 | $0.9291000 | $0.9649000 | $1.05 | $0.9291000 |
| 2022-03-30 | $0.9649000 | $1.01 | $1.02 | $0.9175000 |
| 2022-03-31 | $1.01 | $1.00 | $1.05 | $0.9413000 |
| 2022-04-01 | $1.00 | $1.05 | $1.09 | $0.9303000 |
| 2022-04-02 | $1.05 | $1.09 | $1.12 | $1.04 |
| 2022-04-03 | $1.09 | $1.06 | $1.10 | $1.03 |
| 2022-04-04 | $1.06 | $1.01 | $1.06 | $0.9710000 |
| 2022-04-05 | $1.01 | $0.9513000 | $1.04 | $0.9463000 |
| 2022-04-06 | $0.9513000 | $0.8401000 | $0.9525000 | $0.8362000 |
| 2022-04-07 | $0.8401000 | $0.8691000 | $0.8990000 | $0.8227000 |
| 2022-04-08 | $0.8691000 | $0.8337000 | $0.8941000 | $0.8195000 |
| 2022-04-09 | $0.8337000 | $0.8572000 | $0.8636000 | $0.8302000 |
| 2022-04-10 | $0.8572000 | $0.8210000 | $0.8626000 | $0.8209000 |
| 2022-04-11 | $0.8210000 | $0.7318000 | $0.8239000 | $0.7158000 |
| 2022-04-12 | $0.7318000 | $0.7552000 | $0.7729000 | $0.7196000 |
| 2022-04-13 | $0.7552000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2022-04-14 | $0.7955000 | $0.7673000 | $0.8088000 | $0.7520000 |
| 2022-04-15 | $0.7673000 | $0.7817000 | $0.7843000 | $0.7534000 |
| 2022-04-16 | $0.7817000 | $0.7743000 | $0.7903000 | $0.7641000 |
| 2022-04-17 | $0.7743000 | $0.7360000 | $0.7782000 | $0.7344000 |
| 2022-04-18 | $0.7343000 | $0.7333000 | $0.7347000 | $0.7333000 |
| 2022-04-19 | $0.7476000 | $0.8068000 | $0.8158000 | $0.7476000 |
| 2022-04-20 | $0.8068000 | $0.7881000 | $0.8068000 | $0.7628000 |
| 2022-04-21 | $0.7881000 | $0.7858000 | $0.8430000 | $0.7618000 |
| 2022-04-22 | $0.7858000 | $0.7966000 | $0.8264000 | $0.7791000 |
| 2022-04-23 | $0.7966000 | $0.7803000 | $0.8001000 | $0.7689000 |
| 2022-04-24 | $0.7803000 | $0.8058000 | $0.8227000 | $0.7779000 |
| 2022-04-25 | $0.8058000 | $0.7907000 | $0.8058000 | $0.7207000 |
| 2022-04-26 | $0.7907000 | $0.7143000 | $0.7914000 | $0.7034000 |
| 2022-04-27 | $0.7143000 | $0.7324000 | $0.7399000 | $0.7097000 |
| 2022-04-28 | $0.7324000 | $0.7217000 | $0.7419000 | $0.7062000 |
| 2022-04-29 | $0.7217000 | $0.6815000 | $0.7246000 | $0.6692000 |
| 2022-04-30 | $0.6800000 | $0.6804000 | $0.6808000 | $0.6796000 |
| 2022-05-01 | $0.6095000 | $0.6328000 | $0.6428000 | $0.5874000 |
| 2022-05-02 | $0.6328000 | $0.6282000 | $0.6509000 | $0.6072000 |
| 2022-05-03 | $0.6282000 | $0.6343000 | $0.6930000 | $0.6196000 |
| 2022-05-04 | $0.6343000 | $0.6345000 | $0.6345000 | $0.6343000 |
| 2022-05-05 | $0.7065000 | $0.6462000 | $0.7253000 | $0.6210000 |
| 2022-05-06 | $0.6462000 | $0.6265000 | $0.6462000 | $0.6036000 |
| 2022-05-07 | $0.6265000 | $0.6085000 | $0.6293000 | $0.5927000 |
| 2022-05-08 | $0.6085000 | $0.6490000 | $0.6668000 | $0.5796000 |
| 2022-05-09 | $0.6490000 | $0.5722000 | $0.6663000 | $0.5606000 |
| 2022-05-10 | $0.5722000 | $0.5677000 | $0.6253000 | $0.5386000 |
| 2022-05-11 | $0.5677000 | $0.3853000 | $0.5790000 | $0.3660000 |
| 2022-05-12 | $0.3853000 | $0.3345000 | $0.4051000 | $0.2753000 |
| 2022-05-13 | $0.3345000 | $0.3542000 | $0.3966000 | $0.3290000 |
| 2022-05-14 | $0.3542000 | $0.3864000 | $0.3930000 | $0.3405000 |
| 2022-05-15 | $0.3864000 | $0.4151000 | $0.4151000 | $0.3730000 |
| 2022-05-16 | $0.4151000 | $0.3731000 | $0.4151000 | $0.3682000 |
| 2022-05-17 | $0.3731000 | $0.3989000 | $0.4010000 | $0.3666000 |
| 2022-05-18 | $0.3989000 | $0.3454000 | $0.4084000 | $0.3443000 |
| 2022-05-19 | $0.3454000 | $0.3659000 | $0.3686000 | $0.3298000 |
| 2022-05-20 | $0.3659000 | $0.3537000 | $0.3764000 | $0.3404000 |
| 2022-05-21 | $0.3537000 | $0.3630000 | $0.3693000 | $0.3435000 |
| 2022-05-22 | $0.3630000 | $0.3945000 | $0.4007000 | $0.3601000 |
| 2022-05-23 | $0.3945000 | $0.3734000 | $0.4108000 | $0.3674000 |
| 2022-05-24 | $0.3734000 | $0.3914000 | $0.3944000 | $0.3611000 |
| 2022-05-25 | $0.3914000 | $0.3884000 | $0.3984000 | $0.3751000 |
| 2022-05-26 | $0.3884000 | $0.3589000 | $0.3976000 | $0.3434000 |
| 2022-05-27 | $0.3589000 | $0.3494000 | $0.3680000 | $0.3398000 |
| 2022-05-28 | $0.3494000 | $0.3579000 | $0.3625000 | $0.3426000 |
| 2022-05-29 | $0.3579000 | $0.3632000 | $0.3643000 | $0.3471000 |
| 2022-05-30 | $0.3632000 | $0.3971000 | $0.3971000 | $0.3603000 |
| 2022-05-31 | $0.3971000 | $0.4001000 | $0.4172000 | $0.3790000 |
| 2022-06-01 | $0.4001000 | $0.4000000 | $0.4001000 | $0.3999000 |
| 2022-06-04 | $0.3851000 | $0.3831000 | $0.3871000 | $0.3732000 |
| 2022-06-05 | $0.3832000 | $0.3824000 | $0.3840000 | $0.3824000 |
| 2022-06-06 | $0.3874000 | $0.4151000 | $0.4193000 | $0.3874000 |
| 2022-06-07 | $0.4151000 | $0.3943000 | $0.4151000 | $0.3781000 |
| 2022-06-08 | $0.3943000 | $0.3888000 | $0.4050000 | $0.3805000 |
| 2022-06-09 | $0.3882000 | $0.3879000 | $0.3893000 | $0.3879000 |
| 2022-06-13 | $0.2884000 | $0.2564000 | $0.2899000 | $0.2394000 |
| 2022-06-14 | $0.2564000 | $0.2617000 | $0.2639000 | $0.2337000 |
| 2022-06-15 | $0.2617000 | $0.2607000 | $0.2617000 | $0.2607000 |
| 2022-06-16 | $0.2849000 | $0.2544000 | $0.2871000 | $0.2495000 |
| 2022-06-17 | $0.2544000 | $0.2667000 | $0.2713000 | $0.2540000 |
| 2022-06-18 | $0.2667000 | $0.2465000 | $0.2729000 | $0.2293000 |
| 2022-06-19 | $0.2465000 | $0.2659000 | $0.2702000 | $0.2373000 |
| 2022-06-20 | $0.2659000 | $0.2756000 | $0.2759000 | $0.2557000 |
| 2022-06-21 | $0.2756000 | $0.2824000 | $0.3011000 | $0.2734000 |
| 2022-06-22 | $0.2824000 | $0.2726000 | $0.2936000 | $0.2680000 |
| 2022-06-23 | $0.2726000 | $0.2883000 | $0.2902000 | $0.2726000 |
| 2022-06-24 | $0.2883000 | $0.2972000 | $0.3019000 | $0.2882000 |
| 2022-06-25 | $0.2972000 | $0.3029000 | $0.3043000 | $0.2833000 |
| 2022-06-26 | $0.3029000 | $0.2839000 | $0.3072000 | $0.2837000 |
| 2022-06-27 | $0.2839000 | $0.2942000 | $0.3114000 | $0.2839000 |
| 2022-06-28 | $0.2942000 | $0.2880000 | $0.3203000 | $0.2838000 |
| 2022-06-29 | $0.2880000 | $0.2807000 | $0.2904000 | $0.2756000 |
| 2022-06-30 | $0.2807000 | $0.2783000 | $0.2819000 | $0.2567000 |
| 2022-07-01 | $0.2783000 | $0.2800000 | $0.2884000 | $0.2700000 |
| 2022-07-02 | $0.2800000 | $0.2870000 | $0.2918000 | $0.2754000 |
| 2022-07-03 | $0.2863000 | $0.2873000 | $0.2881000 | $0.2861000 |
| 2022-07-06 | $0.2869000 | $0.2883000 | $0.2901000 | $0.2807000 |
| 2022-07-07 | $0.2883000 | $0.2968000 | $0.2968000 | $0.2861000 |
| 2022-07-08 | $0.2968000 | $0.2969000 | $0.3025000 | $0.2855000 |
| 2022-07-09 | $0.2969000 | $0.3013000 | $0.3049000 | $0.2958000 |
| 2022-07-10 | $0.3013000 | $0.2937000 | $0.3133000 | $0.2893000 |
| 2022-07-11 | $0.2937000 | $0.2694000 | $0.2937000 | $0.2672000 |
| 2022-07-12 | $0.2680000 | $0.2676000 | $0.2681000 | $0.2673000 |
| 2022-07-13 | $0.2622000 | $0.2719000 | $0.2723000 | $0.2495000 |
| 2022-07-14 | $0.2719000 | $0.2732000 | $0.2771000 | $0.2613000 |
| 2022-07-15 | $0.2729000 | $0.2733000 | $0.2735000 | $0.2727000 |
| 2022-07-16 | $0.2793000 | $0.2826000 | $0.2854000 | $0.2715000 |
| 2022-07-17 | $0.2826000 | $0.2780000 | $0.2894000 | $0.2776000 |
| 2022-07-18 | $0.2780000 | $0.2978000 | $0.2985000 | $0.2773000 |
| 2022-07-19 | $0.2978000 | $0.3118000 | $0.3158000 | $0.2896000 |
| 2022-07-20 | $0.3118000 | $0.2929000 | $0.3232000 | $0.2908000 |
| 2022-07-21 | $0.2929000 | $0.2930000 | $0.2961000 | $0.2833000 |
| 2022-07-22 | $0.2930000 | $0.2836000 | $0.3010000 | $0.2817000 |
| 2022-07-23 | $0.2836000 | $0.2822000 | $0.2903000 | $0.2758000 |
| 2022-07-24 | $0.2822000 | $0.2844000 | $0.2884000 | $0.2818000 |
| 2022-07-25 | $0.2844000 | $0.2654000 | $0.2852000 | $0.2654000 |
| 2022-07-26 | $0.2654000 | $0.2718000 | $0.2719000 | $0.2605000 |
| 2022-07-27 | $0.2718000 | $0.2877000 | $0.2913000 | $0.2658000 |
| 2022-07-28 | $0.2877000 | $0.2969000 | $0.3019000 | $0.2823000 |
| 2022-07-29 | $0.2969000 | $0.3072000 | $0.3134000 | $0.2963000 |
| 2022-07-30 | $0.3072000 | $0.3073000 | $0.3311000 | $0.3056000 |
| 2022-07-31 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-08-08 | $0.3386000 | $0.3410000 | $0.3479000 | $0.3370000 |
| 2022-08-09 | $0.3410000 | $0.3223000 | $0.3455000 | $0.3181000 |
| 2022-08-10 | $0.3223000 | $0.3467000 | $0.3467000 | $0.3135000 |
| 2022-08-11 | $0.3467000 | $0.3507000 | $0.3662000 | $0.3449000 |
| 2022-08-12 | $0.3507000 | $0.3627000 | $0.3699000 | $0.3456000 |
| 2022-08-13 | $0.3627000 | $0.3594000 | $0.3647000 | $0.3568000 |
| 2022-08-14 | $0.3594000 | $0.3547000 | $0.3727000 | $0.3521000 |
| 2022-08-15 | $0.3547000 | $0.3539000 | $0.3873000 | $0.3492000 |
| 2022-08-16 | $0.3539000 | $0.3391000 | $0.3561000 | $0.3354000 |
| 2022-08-17 | $0.3391000 | $0.3245000 | $0.3498000 | $0.3202000 |
| 2022-08-18 | $0.3245000 | $0.3110000 | $0.3311000 | $0.3065000 |
| 2022-08-19 | $0.3110000 | $0.2836000 | $0.3136000 | $0.2818000 |
| 2022-08-20 | $0.2836000 | $0.2832000 | $0.2902000 | $0.2779000 |
| 2022-08-21 | $0.2832000 | $0.2871000 | $0.2909000 | $0.2811000 |
| 2022-08-22 | $0.2871000 | $0.2807000 | $0.2871000 | $0.2673000 |
| 2022-08-23 | $0.2807000 | $0.2862000 | $0.2863000 | $0.2715000 |
| 2022-08-24 | $0.2862000 | $0.2848000 | $0.2923000 | $0.2780000 |
| 2022-08-25 | $0.2848000 | $0.2942000 | $0.2973000 | $0.2848000 |
| 2022-08-26 | $0.2929000 | $0.2930000 | $0.2936000 | $0.2923000 |
| 2022-08-27 | $0.2651000 | $0.2666000 | $0.2690000 | $0.2621000 |
| 2022-08-28 | $0.2666000 | $0.2603000 | $0.2721000 | $0.2603000 |
| 2022-08-29 | $0.2603000 | $0.2785000 | $0.2786000 | $0.2589000 |
| 2022-08-30 | $0.2785000 | $0.2712000 | $0.2817000 | $0.2651000 |
| 2022-08-31 | $0.2721000 | $0.2724000 | $0.2730000 | $0.2719000 |
| 2022-09-02 | $0.2708000 | $0.2682000 | $0.2816000 | $0.2680000 |
| 2022-09-03 | $0.2689000 | $0.2687000 | $0.2689000 | $0.2683000 |
시장
ICON Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ICX/BTC | abcc |
| ICX/ETH | abcc |
| ICX/USDT | abcc |
| ICX/EUR | bcbitcoin |
| ICX/GBP | bcbitcoin |
| ICX/USDT | biki |
| ICX/BNB | binance |
| ICX/BTC | binance |
| ICX/BUSD | binance |
| ICX/ETH | binance |
| ICX/USDT | binance |
| ICX/USD | binanceusa |
| ICX/BTC | bitcoincom |
| ICX/USDT | bitcoincom |
| ICX/KRW | bithumb |
| ICX/BTC | bittrex |
| ICX/ETH | bkex |
| ICX/USDT | bkex |
| ICX/BTC | btcalpha |
| ICX/BTC | coinall |
| ICX/BCH | coinex |
| ICX/BTC | coinex |
| ICX/USDT | coinex |
| ICX/KRW | coinone |
| ICX/BTC | cointiger |
| ICX/BTC | coss |
| ICX/ETH | coss |
| ICX/TUSD | coss |
| ICX/USD | coss |
| ICX/USDT | coss |
| ICX/BTC | cryptodotcom |
| ICX/CRO | cryptodotcom |
| ICX/USDT | cryptodotcom |
| ICX/ETH | ethermium |
| ICX/BTC | exx |
| ICX/ETH | fcoin |
| ICX/USDT | fcoin |
| ICX/ETH | gateio |
| ICX/USDT | gateio |
| ICX/BTC | hitbtc |
| ICX/ETH | hitbtc |
| ICX/USDT | hitbtc |
| ICX/BTC | huobikorea |
| ICX/ETH | huobikorea |
| ICX/KRW | huobikorea |
| ICX/BTC | huobipro |
| ICX/ETH | huobipro |
| ICX/USDT | huobipro |
| ICX/ETH | idex |
| ICX/BTC | kraken |
| ICX/ETH | kraken |
| ICX/EUR | kraken |
| ICX/USD | kraken |
| ICX/ETH | latoken |
| ICX/LA | latoken |
| ICX/BTC | okex |
| ICX/ETH | okex |
| ICX/USDT | okex |
| ICX/KRW | probit |
| ICX/USDT | probit |
| ICX/KRW | upbit |
| ICX/BTC | zb |
| ICX/QC | zb |
| ICX/USDT | zb |
| ICX/BTC | zecoex |
| ICX/INR | zecoex |
| ICX/USDT | zecoex |
Description
ICON Crypto ICO Description
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
기술
ICON Crypto Technology
Sorry, detailed technology about ICON is not currently available
특징들
ICON Crypto Features
Sorry, detailed features about ICON is not currently available
ICO Status
ICON ICO Details
ICO 상태
Finished
토큰 공급량
400230000
시작 날짜
2017-09-20
종료 날짜
2017-09-20
기금 조성 (BTC)
150,000 ETH
기금 조성 (USD)
43545000
초기가 (USD)
0.0004
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
Switzerland
법적 조언자
N/A
The ICON Project is a decentralized transactions network. The ICON Project aims to connect independent blockchains with different governance, so that they can transact with one another without intermediaries. ICX is a loopchain-based smart contract digital protocol that facilitates, verifies, and enacts a negotiated agreement between consenting parties within ICON.
Team:
- KJ Eee: Foundation Council.
- JH Kim: Foundation Council.
- Jay Kim: Foundation Council.
- Hoon Lee: Foundation Council.
Token Reserve Split (50%):
- 16% Reseve;
- 10% Team, Advisors and Early Contributors;
- 10% Community group and Strategy Partners;
- 14% Foundation;
ICON News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.