KIN Coin Values KIN
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Kin Crypto Coin Rank 397
웹사이트
백서
1,518,114,145,968 KIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kin
Kin valuesUSD 가격 $ 0.0000
$ 0.0000
Kin BTC 가격 0.00000000
0.00000000
Kin 24시간 볼륨 $ 50,542
$ 50,542
Kin 시가 총액 $ 9,728,861
$ 9,728,861
24시간 볼륨
6 BTC 1 H
1.75 %
24 H
5.22 %
7 d
1.53 %
KIN 차트
Kin 가격 차트
KIN 최고/최저 시세차트
Kin 가격 최고/최저 시세차트
과거 데이터
Kin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0001110 | $0.0001200 | $0.0001300 | $0.0001110 |
| 2021-10-17 | $0.0001200 | $0.0001360 | $0.0001360 | $0.0001130 |
| 2021-10-18 | $0.0001360 | $0.0001280 | $0.0001360 | $0.0001130 |
| 2021-10-19 | $0.0001280 | $0.0001120 | $0.0001280 | $0.0001100 |
| 2021-10-20 | $0.0001120 | $0.0001100 | $0.0001120 | $0.0001100 |
| 2021-10-21 | $0.0001100 | $0.0001100 | $0.0001360 | $0.0001100 |
| 2021-10-22 | $0.0001100 | $0.0001150 | $0.0001360 | $0.0001100 |
| 2021-10-23 | $0.0001150 | $0.0001150 | $0.0001360 | $0.0001150 |
| 2021-10-24 | $0.0001150 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2021-10-25 | $0.0001100 | $0.0001100 | $0.0001230 | $0.0001100 |
| 2021-10-26 | $0.0001100 | $0.0001100 | $0.0001250 | $0.0001000 |
| 2021-10-27 | $0.0001100 | $0.0000910 | $0.0001100 | $0.0000910 |
| 2021-10-28 | $0.0000910 | $0.0001020 | $0.0001020 | $0.0000910 |
| 2021-10-29 | $0.0001020 | $0.0001100 | $0.0001160 | $0.0000930 |
| 2021-10-30 | $0.0001100 | $0.0001160 | $0.0001210 | $0.0000910 |
| 2021-10-31 | $0.0001160 | $0.0001020 | $0.0001160 | $0.0001020 |
| 2021-11-01 | $0.0001020 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-02 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2021-11-03 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0000900 |
| 2021-11-04 | $0.0001000 | $0.0000990 | $0.0001100 | $0.0000900 |
| 2021-11-05 | $0.0000990 | $0.0000900 | $0.0001190 | $0.0000900 |
| 2021-11-06 | $0.0000900 | $0.0000990 | $0.0001060 | $0.0000900 |
| 2021-11-07 | $0.0000990 | $0.0001050 | $0.0001160 | $0.0000950 |
| 2021-11-08 | $0.0001050 | $0.0001100 | $0.0001200 | $0.0001000 |
| 2021-11-09 | $0.0001100 | $0.0001010 | $0.0001160 | $0.0001010 |
| 2021-11-10 | $0.0001010 | $0.0001120 | $0.0001360 | $0.0001010 |
| 2021-11-11 | $0.0001120 | $0.0001250 | $0.0001360 | $0.0001120 |
| 2021-11-12 | $0.0001250 | $0.0001100 | $0.0001250 | $0.0001100 |
| 2021-11-13 | $0.0001100 | $0.0001100 | $0.0001130 | $0.0001100 |
| 2021-11-14 | $0.0001100 | $0.0001000 | $0.0001100 | $0.0000950 |
| 2021-11-15 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-16 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-17 | $0.0001000 | $0.0001000 | $0.0001100 | $0.0001000 |
| 2021-11-18 | $0.0001000 | $0.0000850 | $0.0001000 | $0.0000850 |
| 2021-11-19 | $0.0000850 | $0.0000990 | $0.0000990 | $0.0000850 |
| 2021-11-20 | $0.0000990 | $0.0001090 | $0.0001090 | $0.0000900 |
| 2021-11-21 | $0.0001090 | $0.0000880 | $0.0001090 | $0.0000800 |
| 2021-11-22 | $0.0000880 | $0.0000800 | $0.0000990 | $0.0000800 |
| 2021-11-23 | $0.0000800 | $0.0000880 | $0.0000880 | $0.0000800 |
| 2021-11-24 | $0.0000880 | $0.0000850 | $0.0000880 | $0.0000850 |
| 2021-11-25 | $0.0000850 | $0.0001080 | $0.0001100 | $0.0000850 |
| 2021-11-26 | $0.0001080 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2021-11-27 | $0.0001000 | $0.0001000 | $0.0001200 | $0.0001000 |
| 2021-11-28 | $0.0001000 | $0.0000920 | $0.0001200 | $0.0000810 |
| 2021-11-29 | $0.0000920 | $0.0000900 | $0.0000990 | $0.0000820 |
| 2021-11-30 | $0.0000900 | $0.0000900 | $0.0001010 | $0.0000900 |
| 2021-12-01 | $0.0000900 | $0.0000980 | $0.0001080 | $0.0000900 |
| 2021-12-02 | $0.0000980 | $0.0001120 | $0.0001120 | $0.0000980 |
| 2021-12-03 | $0.0001120 | $0.0001000 | $0.0001120 | $0.0000910 |
| 2021-12-04 | $0.0001000 | $0.0000880 | $0.0001000 | $0.0000790 |
| 2021-12-05 | $0.0000880 | $0.0000890 | $0.0000910 | $0.0000800 |
| 2021-12-06 | $0.0000890 | $0.0000810 | $0.0000890 | $0.0000800 |
| 2021-12-07 | $0.0000810 | $0.0000920 | $0.0000920 | $0.0000810 |
| 2021-12-08 | $0.0000920 | $0.0000880 | $0.0001060 | $0.0000880 |
| 2021-12-09 | $0.0000880 | $0.0000960 | $0.0000960 | $0.0000880 |
| 2021-12-10 | $0.0000960 | $0.0000950 | $0.0000960 | $0.0000880 |
| 2021-12-11 | $0.0000950 | $0.0000940 | $0.0000950 | $0.0000880 |
| 2021-12-12 | $0.0000940 | $0.0000870 | $0.0000940 | $0.0000870 |
| 2021-12-13 | $0.0000870 | $0.0000850 | $0.0000870 | $0.0000850 |
| 2021-12-14 | $0.0000850 | $0.0000950 | $0.0000960 | $0.0000820 |
| 2021-12-15 | $0.0000950 | $0.0000980 | $0.0000980 | $0.0000850 |
| 2021-12-16 | $0.0000980 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2021-12-17 | $0.0000400 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2021-12-18 | $0.0000860 | $0.0000970 | $0.0000970 | $0.0000860 |
| 2021-12-19 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2021-12-20 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000870 |
| 2021-12-21 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000870 |
| 2021-12-22 | $0.0000980 | $0.0000860 | $0.0000980 | $0.0000860 |
| 2021-12-23 | $0.0000860 | $0.0000870 | $0.0000980 | $0.0000860 |
| 2021-12-24 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2021-12-25 | $0.0000870 | $0.0000970 | $0.0000970 | $0.0000870 |
| 2021-12-26 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2021-12-27 | $0.0000970 | $0.0000870 | $0.0000970 | $0.0000860 |
| 2021-12-28 | $0.0000870 | $0.0000860 | $0.0000870 | $0.0000850 |
| 2021-12-29 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000850 |
| 2021-12-30 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000820 |
| 2021-12-31 | $0.0000860 | $0.0000790 | $0.0000860 | $0.0000790 |
| 2022-01-01 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000790 |
| 2022-01-02 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-01-03 | $0.0000770 | $0.0000770 | $0.0000800 | $0.0000770 |
| 2022-01-04 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-01-05 | $0.0000770 | $0.0000750 | $0.0000770 | $0.0000750 |
| 2022-01-06 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2022-01-07 | $0.0000700 | $0.0000600 | $0.0000700 | $0.0000600 |
| 2022-01-08 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2022-01-09 | $0.0000600 | $0.0000610 | $0.0000700 | $0.0000600 |
| 2022-01-10 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000500 |
| 2022-01-11 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000590 |
| 2022-01-12 | $0.0000610 | $0.0000600 | $0.0000640 | $0.0000510 |
| 2022-01-13 | $0.0000600 | $0.0000610 | $0.0000610 | $0.0000600 |
| 2022-01-14 | $0.0000610 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-01-15 | $0.0000550 | $0.0000550 | $0.0000660 | $0.0000550 |
| 2022-01-16 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-01-17 | $0.0000640 | $0.0000550 | $0.0000640 | $0.0000550 |
| 2022-01-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-01-19 | $0.0000550 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2022-01-20 | $0.0000660 | $0.0000660 | $0.0000660 | $0.0000550 |
| 2022-01-21 | $0.0000660 | $0.0000500 | $0.0000660 | $0.0000500 |
| 2022-01-22 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2022-01-23 | $0.0000490 | $0.0000570 | $0.0000570 | $0.0000490 |
| 2022-01-24 | $0.0000570 | $0.0000470 | $0.0000570 | $0.0000470 |
| 2022-01-25 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-01-26 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2022-01-27 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-01-28 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000460 |
| 2022-01-29 | $0.0000560 | $0.0000500 | $0.0000560 | $0.0000500 |
| 2022-01-30 | $0.0000500 | $0.0000560 | $0.0000560 | $0.0000500 |
| 2022-01-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-02 | $0.0000660 | $0.0000510 | $0.0000660 | $0.0000510 |
| 2022-02-03 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-04 | $0.0000510 | $0.0000510 | $0.0000600 | $0.0000510 |
| 2022-02-05 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-06 | $0.0000510 | $0.0000560 | $0.0000600 | $0.0000510 |
| 2022-02-07 | $0.0000560 | $0.0000640 | $0.0000660 | $0.0000560 |
| 2022-02-08 | $0.0000640 | $0.0000570 | $0.0000640 | $0.0000550 |
| 2022-02-09 | $0.0000570 | $0.0000540 | $0.0000600 | $0.0000510 |
| 2022-02-10 | $0.0000540 | $0.0000560 | $0.0000610 | $0.0000540 |
| 2022-02-11 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-02-12 | $0.0000560 | $0.0000510 | $0.0000600 | $0.0000510 |
| 2022-02-13 | $0.0000510 | $0.0000510 | $0.0000510 | $0.0000510 |
| 2022-02-14 | $0.0000570 | $0.0000540 | $0.0000600 | $0.0000520 |
| 2022-02-15 | $0.0000540 | $0.0000530 | $0.0000540 | $0.0000530 |
| 2022-02-16 | $0.0000530 | $0.0000570 | $0.0000610 | $0.0000500 |
| 2022-02-17 | $0.0000570 | $0.0000540 | $0.0000580 | $0.0000540 |
| 2022-02-18 | $0.0000540 | $0.0000520 | $0.0000540 | $0.0000520 |
| 2022-02-19 | $0.0000560 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-02-20 | $0.0000520 | $0.0000500 | $0.0000520 | $0.0000500 |
| 2022-02-21 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-02-22 | $0.0000500 | $0.0000410 | $0.0000500 | $0.0000400 |
| 2022-02-23 | $0.0000410 | $0.0000550 | $0.0000550 | $0.0000410 |
| 2022-02-24 | $0.0000550 | $0.0000410 | $0.0000550 | $0.0000410 |
| 2022-02-25 | $0.0000410 | $0.0000410 | $0.0000410 | $0.0000410 |
| 2022-02-26 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-02-27 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-02-28 | $0.0000400 | $0.0000350 | $0.0000400 | $0.0000350 |
| 2022-03-01 | $0.0000350 | $0.0000470 | $0.0000470 | $0.0000350 |
| 2022-03-02 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2022-03-03 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000440 |
| 2022-03-04 | $0.0000440 | $0.0000450 | $0.0000510 | $0.0000430 |
| 2022-03-05 | $0.0000450 | $0.0000450 | $0.0000450 | $0.0000450 |
| 2022-03-06 | $0.0000510 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2022-03-07 | $0.0000450 | $0.0000450 | $0.0000510 | $0.0000450 |
| 2022-03-08 | $0.0000450 | $0.0000480 | $0.0000510 | $0.0000450 |
| 2022-03-09 | $0.0000480 | $0.0000470 | $0.0000510 | $0.0000450 |
| 2022-03-10 | $0.0000470 | $0.0000510 | $0.0000510 | $0.0000470 |
| 2022-03-11 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000350 |
| 2022-03-12 | $0.0000510 | $0.0000430 | $0.0000510 | $0.0000430 |
| 2022-03-13 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-14 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-15 | $0.0000430 | $0.0000440 | $0.0000460 | $0.0000430 |
| 2022-03-16 | $0.0000440 | $0.0000460 | $0.0000460 | $0.0000440 |
| 2022-03-17 | $0.0000460 | $0.0000430 | $0.0000460 | $0.0000430 |
| 2022-03-18 | $0.0000430 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2022-03-19 | $0.0000500 | $0.0000430 | $0.0000500 | $0.0000430 |
| 2022-03-20 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2022-03-21 | $0.0000400 | $0.0000380 | $0.0000400 | $0.0000370 |
| 2022-03-22 | $0.0000430 | $0.0000470 | $0.0000500 | $0.0000310 |
| 2022-03-23 | $0.0000470 | $0.0000430 | $0.0000470 | $0.0000420 |
| 2022-03-24 | $0.0000430 | $0.0000470 | $0.0000470 | $0.0000430 |
| 2022-03-25 | $0.0000470 | $0.0000500 | $0.0000500 | $0.0000430 |
| 2022-03-26 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-27 | $0.0000400 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-03-28 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2022-03-29 | $0.0000500 | $0.0000550 | $0.0000550 | $0.0000500 |
| 2022-03-30 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000550 |
| 2022-03-31 | $0.0000580 | $0.0000550 | $0.0000580 | $0.0000550 |
| 2022-04-01 | $0.0000330 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2022-04-02 | $0.0000550 | $0.0000460 | $0.0000550 | $0.0000460 |
| 2022-04-03 | $0.0000460 | $0.0000570 | $0.0000570 | $0.0000460 |
| 2022-04-04 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2022-04-05 | $0.0000570 | $0.0000550 | $0.0000570 | $0.0000550 |
| 2022-04-06 | $0.0000550 | $0.0000470 | $0.0000550 | $0.0000470 |
| 2022-04-07 | $0.0000470 | $0.0000410 | $0.0000470 | $0.0000310 |
| 2022-04-08 | $0.0000410 | $0.0000400 | $0.0000410 | $0.0000400 |
| 2022-04-09 | $0.0000400 | $0.0000370 | $0.0000470 | $0.0000370 |
| 2022-04-10 | $0.0000370 | $0.0000400 | $0.0000400 | $0.0000370 |
| 2022-04-11 | $0.0000400 | $0.0000390 | $0.0000400 | $0.0000390 |
| 2022-04-12 | $0.0000300 | $0.0000270 | $0.0000300 | $0.0000270 |
| 2022-04-13 | $0.0000360 | $0.0000330 | $0.0000370 | $0.0000330 |
| 2022-04-14 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-15 | $0.0000270 | $0.0000300 | $0.0000300 | $0.0000270 |
| 2022-04-16 | $0.0000380 | $0.0000380 | $0.0000390 | $0.0000380 |
| 2022-04-17 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-18 | $0.0000320 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2022-04-19 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-20 | $0.0000430 | $0.0000340 | $0.0000430 | $0.0000340 |
| 2022-04-21 | $0.0000340 | $0.0000330 | $0.0000340 | $0.0000330 |
| 2022-04-22 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-23 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-04-24 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000320 |
| 2022-04-25 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-04-26 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2022-04-27 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000290 |
| 2022-04-28 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2022-04-29 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-04-30 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2022-05-01 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000270 |
| 2022-05-02 | $0.0000270 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2022-05-03 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-05-04 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2022-05-05 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000250 |
| 2022-05-06 | $0.0000250 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2022-05-07 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2022-05-08 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2022-05-09 | $0.0000230 | $0.0000190 | $0.0000230 | $0.0000190 |
| 2022-05-10 | $0.0000190 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2022-05-11 | $0.0000190 | $0.0000200 | $0.0000210 | $0.0000160 |
| 2022-05-12 | $0.0000200 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2022-05-13 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000170 |
| 2022-05-14 | $0.0000170 | $0.0000170 | $0.0000180 | $0.0000160 |
| 2022-05-15 | $0.0000170 | $0.0000170 | $0.0000200 | $0.0000170 |
| 2022-05-16 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-05-17 | $0.0000170 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2022-05-18 | $0.0000170 | $0.0000160 | $0.0000180 | $0.0000160 |
| 2022-05-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000140 |
| 2022-05-20 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-05-21 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-05-22 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-05-23 | $0.0000140 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2022-05-24 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-05-25 | $0.0000130 | $0.0000130 | $0.0000160 | $0.0000130 |
| 2022-05-26 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-05-27 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-05-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-05-29 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-05-30 | $0.0000130 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-05-31 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-01 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-02 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000140 |
| 2022-06-03 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000140 |
| 2022-06-04 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2022-06-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2022-06-06 | $0.0000150 | $0.0000170 | $0.0000170 | $0.0000150 |
| 2022-06-07 | $0.0000170 | $0.0000150 | $0.0000180 | $0.0000140 |
| 2022-06-08 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2022-06-09 | $0.0000140 | $0.0000140 | $0.0000150 | $0.0000130 |
| 2022-06-10 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2022-06-11 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-06-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-06-13 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-06-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-06-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-06-16 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-17 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-18 | $0.0000110 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2022-06-19 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-20 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-06-21 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-06-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-06-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-04 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-07-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-07-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-07-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-17 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-07-18 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-07-19 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-07-20 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2022-07-21 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-07-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-25 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-28 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-29 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-07-30 | $0.0000120 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2022-07-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-04 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-05 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-06 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-07 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-09 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-11 | $0.0000120 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-08-12 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-13 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-14 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-15 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2022-08-16 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000120 |
| 2022-08-17 | $0.0000130 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-18 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-20 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-21 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-24 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-25 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-08-26 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-27 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-28 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-08-29 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-08-30 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-08-31 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000120 |
| 2022-09-01 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-02 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-03 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-04 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-05 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-06 | $0.0000110 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-07 | $0.0000110 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-08 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-09 | $0.0000120 | $0.0000120 | $0.0000130 | $0.0000110 |
| 2022-09-10 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-11 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-12 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-13 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-14 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-15 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-16 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-17 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-18 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-20 | $0.0000120 | $0.0000110 | $0.0000120 | $0.0000110 |
| 2022-09-21 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
| 2022-09-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2022-09-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 |
| 2022-09-24 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
시장
Kin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| KIN/ETH | abcc |
| KIN/ETH | bitforex |
| KIN/USDT | bitforex |
| KIN/USDT | bithumbglobal |
| KIN/BTC | bitz |
| KIN/ETH | bitz |
| KIN/USDT | bitz |
| KIN/KRW | chainx |
| KIN/BTC | coinall |
| KIN/ETH | coinall |
| KIN/BTC | coinfalcon |
| KIN/ETH | coinfalcon |
| KIN/USDT | cointiger |
| KIN/BTC | coss |
| KIN/ETH | coss |
| KIN/ETH | ddex |
| KIN/WETH | ddex |
| KIN/USDT | digifinex |
| KIN/ETH | etherdelta |
| KIN/ETH | ethermium |
| KIN/DAI | fatbtc |
| KIN/ETH | fatbtc |
| KIN/SAI | fatbtc |
| KIN/USDC | fatbtc |
| KIN/USDT | fatbtc |
| KIN/USD | ftx |
| KIN/USDT | gateio |
| KIN/BTC | hitbtc |
| KIN/ETH | hitbtc |
| KIN/USDT | hitbtc |
| KIN/BTC | idax |
| KIN/ETH | idex |
| KIN/USDT | indodax |
| KIN/EUR | kraken |
| KIN/USD | kraken |
| KIN/USDT | kucoin |
| KIN/ETH | p2pb2b |
| KIN/USD | p2pb2b |
| KIN/BTC | yobit |
| KIN/DOGE | yobit |
| KIN/ETH | yobit |
| KIN/RUR | yobit |
| KIN/USD | yobit |
| KIN/WAVES | yobit |
Description
Kin Crypto ICO Description
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
기술
Kin Crypto Technology
Sorry, detailed technology about Kin is not currently available
특징들
Kin Crypto Features
Sorry, detailed features about Kin is not currently available
ICO Status
Kin ICO Details
ICO 상태
Finished
토큰 공급량
1000000000000
시작 날짜
2017-09-12
종료 날짜
2017-09-26
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
N/A
보안 감사 회사
N/A
ICO 법적문제
Foundation
ICO 관할권
N/A
법적 조언자
N/A
Kin is a decentralized ecosystem composed of a group of digital services launched by Kik. The Kin token is an Ethereum-based cryptocurrency that is to be used for daily online activites such as instant messaging, social media, tipping and payments within the Kin Ecosystem . The Kin token will will also serve as the basis of interchangeability with other digital services.
Team:
- Ted Livingston: CEO, Founder.
- Peter Heinke: CFO & COO.
- Eran Ben-Ari: CPO.
- Erin Clift: CMO.
- Dave Simons: SVP Engineering.
Kin will be holding its ICO on September 12, 2017. The ICO token supply represents 10% of the total token supply, so there will be a total of 100000000000 tokens available at the offering. The ICO is expected to end on September 26, 2017.
Token Reserve Split (90%):
- 30% Preallocated to Kik as the founding member of the Kin Foundation and subject to a long-term vesting schedule;
- 60% Under the purview of the Kin Foundation, locked under the Kin Rewards Engine schema, and used strategically to grow the Kin Ecosystem and fund the operations of the foundation;
Kin News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.