MNC Coin Values MNC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Maincoin Crypto Coin Rank 805
웹사이트
309,206,348 MNC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Maincoin
Maincoin valuesUSD 가격 $ 0.0056
$ 0.0056
Maincoin BTC 가격 0.00000061
0.00000061
Maincoin 24시간 볼륨 $ 4,955
$ 4,955
Maincoin 시가 총액 $ 1,736,990
$ 1,736,990
24시간 볼륨
1 BTC 1 H
0.64 %
24 H
1.76 %
7 d
-5.06 %
MNC 차트
Maincoin 가격 차트
MNC 최고/최저 시세차트
Maincoin 가격 최고/최저 시세차트
과거 데이터
Maincoin Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0028000 | $0.0027670 | $0.0028000 | $0.0027630 |
| 2021-10-17 | $0.0027670 | $0.0027430 | $0.0027990 | $0.0026670 |
| 2021-10-18 | $0.0027430 | $0.0025650 | $0.0027440 | $0.0024990 |
| 2021-10-19 | $0.0025650 | $0.0026000 | $0.0026600 | $0.0025020 |
| 2021-10-20 | $0.0026000 | $0.0027170 | $0.0027170 | $0.0025790 |
| 2021-10-21 | $0.0027170 | $0.0027000 | $0.0027210 | $0.0025330 |
| 2021-10-22 | $0.0027000 | $0.0025900 | $0.0028500 | $0.0025500 |
| 2021-10-23 | $0.0025900 | $0.0026810 | $0.0027060 | $0.0025800 |
| 2021-10-24 | $0.0026810 | $0.0025710 | $0.0026930 | $0.0025000 |
| 2021-10-25 | $0.0025710 | $0.0026250 | $0.0026290 | $0.0025570 |
| 2021-10-26 | $0.0026250 | $0.0025960 | $0.0026500 | $0.0025100 |
| 2021-10-27 | $0.0025960 | $0.0025500 | $0.0025960 | $0.0025000 |
| 2021-10-28 | $0.0025500 | $0.0024600 | $0.0025570 | $0.0023220 |
| 2021-10-29 | $0.0024600 | $0.0025000 | $0.0025580 | $0.0023500 |
| 2021-10-30 | $0.0025000 | $0.0025800 | $0.0026000 | $0.0023600 |
| 2021-10-31 | $0.0025800 | $0.0025900 | $0.0026000 | $0.0024800 |
| 2021-11-01 | $0.0025900 | $0.0026800 | $0.0026800 | $0.0024820 |
| 2021-11-02 | $0.0026800 | $0.0026300 | $0.0027650 | $0.0026110 |
| 2021-11-03 | $0.0026300 | $0.0026760 | $0.0027290 | $0.0025030 |
| 2021-11-04 | $0.0026760 | $0.0025200 | $0.0026760 | $0.0025100 |
| 2021-11-05 | $0.0025200 | $0.0026010 | $0.0027000 | $0.0025200 |
| 2021-11-06 | $0.0026010 | $0.0026050 | $0.0026240 | $0.0025000 |
| 2021-11-07 | $0.0026050 | $0.0026690 | $0.0026690 | $0.0025080 |
| 2021-11-08 | $0.0026690 | $0.0026860 | $0.0026860 | $0.0025610 |
| 2021-11-09 | $0.0026860 | $0.0028000 | $0.0028010 | $0.0026690 |
| 2021-11-10 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2021-11-11 | $0.0027240 | $0.0027240 | $0.0027240 | $0.0026000 |
| 2021-11-12 | $0.0027240 | $0.0026330 | $0.0027300 | $0.0026300 |
| 2021-11-13 | $0.0026330 | $0.0027160 | $0.0027300 | $0.0026330 |
| 2021-11-14 | $0.0027160 | $0.0027280 | $0.0027320 | $0.0026800 |
| 2021-11-15 | $0.0027280 | $0.0028130 | $0.0028130 | $0.0026800 |
| 2021-11-16 | $0.0028130 | $0.0026790 | $0.0028130 | $0.0025070 |
| 2021-11-17 | $0.0026790 | $0.0027120 | $0.0027120 | $0.0025100 |
| 2021-11-18 | $0.0027120 | $0.0024900 | $0.0027480 | $0.0024900 |
| 2021-11-19 | $0.0024900 | $0.0025800 | $0.0026000 | $0.0024100 |
| 2021-11-20 | $0.0025800 | $0.0025730 | $0.0026500 | $0.0024330 |
| 2021-11-21 | $0.0025730 | $0.0026140 | $0.0026200 | $0.0024310 |
| 2021-11-22 | $0.0026140 | $0.0025400 | $0.0026140 | $0.0024200 |
| 2021-11-23 | $0.0025400 | $0.0024980 | $0.0025400 | $0.0024500 |
| 2021-11-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-11-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2021-12-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-02 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-16 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-25 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-01-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-01-31 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-13 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-21 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-02-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-02-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-05 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-03-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-18 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-20 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-21 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-22 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-23 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-24 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-25 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-26 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-27 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-28 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-29 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-30 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-03-31 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-01 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-02 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-03 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-04 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-05 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-06 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-07 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-08 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-09 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-10 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-11 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-12 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-13 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-14 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-15 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-16 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-17 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-18 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
| 2022-04-19 | $0.0024980 | $0.0024980 | $0.0024980 | $0.0024980 |
| 2022-04-20 | $0.0024980 | $0.0041000 | $0.0041000 | $0.0024980 |
시장
Maincoin Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MNC/BTC | btcalpha |
| MNC/ETH | btcalpha |
| MNC/USD | btcalpha |
| MNC/USDT | btcalpha |
| MNC/BTC | bw |
| MNC/ETH | bw |
| MNC/USDT | bw |
| MNC/BTC | exmo |
| MNC/ETH | exmo |
| MNC/USD | exmo |
| MNC/BTC | exrates |
| MNC/ETH | exrates |
| MNC/USD | exrates |
| MNC/BTC | livecoin |
| MNC/ETH | livecoin |
| MNC/EUR | livecoin |
| MNC/RUR | livecoin |
| MNC/USD | livecoin |
| MNC/BTC | p2pb2b |
| MNC/ETH | p2pb2b |
| MNC/USD | p2pb2b |
| MNC/BTC | sistemkoin |
| MNC/TRY | sistemkoin |
| MNC/USDT | sistemkoin |
| MNC/BTC | stocksexchange |
| MNC/ETH | stocksexchange |
| MNC/USDT | stocksexchange |
| MNC/BCH | tradesatoshi |
Description
Maincoin Crypto ICO Description
MinCoin is a peer-to-peer cryptocurrency using scrypt as a proof-of-work algorithm. Mincoin stands for 'minimalist' coin, and it bills itself as the 'one-minute coin' thanks to its one-minute block time. The developers behind the coin are active and progressive.
기술
Maincoin Crypto Technology
Sorry, detailed technology about Maincoin is not currently available
특징들
Maincoin Crypto Features
Sorry, detailed features about Maincoin is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.