MIN Coin Values MIN
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유MINDOL Crypto Coin Rank 206
웹사이트
170,303,576 MIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MINDOL
MINDOL valuesUSD 가격 $ 1.52
$ 1.52
MINDOL BTC 가격 0.00016383
0.00016383
MINDOL 24시간 볼륨 $ 96,950
$ 96,950
MINDOL 시가 총액 $ 258,107,161
$ 258,107,161
24시간 볼륨
10 BTC 1 H
-2 %
24 H
-1.11 %
7 d
-22.35 %
MIN 차트
MINDOL 가격 차트
MIN 최고/최저 시세차트
MINDOL 가격 최고/최저 시세차트
과거 데이터
MINDOL Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.1369000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2021-10-17 | $0.1351000 | $0.1175000 | $0.1366000 | $0.1175000 |
| 2021-10-18 | $0.1175000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2021-10-19 | $0.1185000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-10-20 | $0.1228000 | $0.1261000 | $0.1261000 | $0.1261000 |
| 2021-10-21 | $0.1261000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-10-22 | $0.1190000 | $0.1347000 | $0.1347000 | $0.1159000 |
| 2021-10-23 | $0.1347000 | $0.1496000 | $0.1496000 | $0.1361000 |
| 2021-10-24 | $0.1496000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2021-10-25 | $0.1485000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2021-10-26 | $0.1539000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2021-10-27 | $0.1472000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-10-28 | $0.1427000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2021-10-29 | $0.1479000 | $0.1619000 | $0.1619000 | $0.1059000 |
| 2021-10-30 | $0.1619000 | $0.1733000 | $0.1733000 | $0.1058000 |
| 2021-10-31 | $0.1733000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2021-11-01 | $0.1718000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2021-11-02 | $0.1707000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2021-11-03 | $0.1771000 | $0.1674000 | $0.1762000 | $0.1542000 |
| 2021-11-04 | $0.1674000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-05 | $0.1635000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2021-11-06 | $0.1623000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-11-07 | $0.1637000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2021-11-08 | $0.1684000 | $0.1277000 | $0.1797000 | $0.0946 |
| 2021-11-09 | $0.1277000 | $0.1305000 | $0.1305000 | $0.1265000 |
| 2021-11-10 | $0.1305000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2021-11-11 | $0.1266000 | $0.1219000 | $0.1264000 | $0.1083000 |
| 2021-11-12 | $0.1219000 | $0.1206000 | $0.1206000 | $0.1206000 |
| 2021-11-13 | $0.1206000 | $0.1211000 | $0.1211000 | $0.1211000 |
| 2021-11-14 | $0.1211000 | $0.1232000 | $0.1232000 | $0.1232000 |
| 2021-11-15 | $0.1232000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-16 | $0.1196000 | $0.0757 | $0.1130000 | $0.0751 |
| 2021-11-17 | $0.0757 | $0.0767 | $0.0767 | $0.0761 |
| 2021-11-18 | $0.0767 | $0.0715 | $0.0721 | $0.0715 |
| 2021-11-19 | $0.0717 | $0.0733 | $0.0733 | $0.0733 |
| 2021-11-20 | $0.0733 | $0.0753 | $0.0753 | $0.0753 |
| 2021-11-21 | $0.0753 | $0.0722 | $0.0740 | $0.0722 |
| 2021-11-22 | $0.0722 | $0.1042000 | $0.1042000 | $0.0693 |
| 2021-11-23 | $0.1042000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-11-24 | $0.1065000 | $0.0703 | $0.1058000 | $0.0703 |
| 2021-11-25 | $0.0703 | $0.0767 | $0.0767 | $0.0725 |
| 2021-11-26 | $0.0767 | $0.0893 | $0.0893 | $0.0699 |
| 2021-11-27 | $0.0893 | $0.0910 | $0.0910 | $0.0910 |
| 2021-11-28 | $0.0910 | $0.0950 | $0.0950 | $0.0950 |
| 2021-11-29 | $0.0952 | $0.0873 | $0.0960 | $0.0873 |
| 2021-11-30 | $0.0873 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-01 | $0.0860 | $0.0864 | $0.0864 | $0.0864 |
| 2021-12-02 | $0.0864 | $0.0854 | $0.0854 | $0.0854 |
| 2021-12-03 | $0.0854 | $0.0655 | $0.0810 | $0.0655 |
| 2021-12-04 | $0.0655 | $0.0601 | $0.0601 | $0.0601 |
| 2021-12-05 | $0.0601 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-06 | $0.0604 | $0.0617 | $0.0617 | $0.0617 |
| 2021-12-07 | $0.0617 | $0.0582 | $0.0618 | $0.0582 |
| 2021-12-08 | $0.0582 | $0.0571 | $0.0581 | $0.0571 |
| 2021-12-09 | $0.0571 | $0.0538 | $0.0538 | $0.0538 |
| 2021-12-10 | $0.0538 | $0.0533 | $0.0533 | $0.0533 |
| 2021-12-11 | $0.0533 | $0.0592 | $0.0592 | $0.0558 |
| 2021-12-12 | $0.0593 | $0.0451000 | $0.0742 | $0.0451000 |
| 2021-12-13 | $0.0451000 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2021-12-14 | $0.0420600 | $0.0469400 | $0.0488700 | $0.0435500 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-12-17 | $0.0462100 | $0.0438600 | $0.0447800 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2021-12-20 | $0.0443600 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2021-12-21 | $0.0445700 | $0.0416200 | $0.0465200 | $0.0416200 |
| 2021-12-22 | $0.0415800 | $0.0471600 | $0.0471600 | $0.0413200 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0451400 | $0.0491900 | $0.0451400 |
| 2021-12-28 | $0.0451400 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2021-12-29 | $0.0423100 | $0.0409000 | $0.0413600 | $0.0409000 |
| 2021-12-30 | $0.0409000 | $0.0353500 | $0.0414700 | $0.0353500 |
| 2021-12-31 | $0.0353500 | $0.0346500 | $0.0346500 | $0.0346500 |
| 2022-01-01 | $0.0346500 | $0.0353300 | $0.0358000 | $0.0353300 |
| 2022-01-02 | $0.0353300 | $0.0353100 | $0.0353500 | $0.0352900 |
| 2022-01-03 | $0.0439900 | $0.0297200 | $0.0431900 | $0.0297200 |
| 2022-01-04 | $0.0297300 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2022-01-05 | $0.0293300 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2022-01-06 | $0.0278000 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-01-07 | $0.0275800 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2022-01-08 | $0.0265900 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-01-09 | $0.0266800 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-01-10 | $0.0268000 | $0.0376500 | $0.0376500 | $0.0267700 |
| 2022-01-11 | $0.0376500 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2022-01-12 | $0.0384700 | $0.0395300 | $0.0395300 | $0.0395300 |
| 2022-01-13 | $0.0395300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-01-14 | $0.0383200 | $0.0301600 | $0.0387800 | $0.0262800 |
| 2022-01-15 | $0.0301600 | $0.0258900 | $0.0302100 | $0.0258900 |
| 2022-01-16 | $0.0258900 | $0.0258500 | $0.0258900 | $0.0258300 |
| 2022-01-17 | $0.0258600 | $0.0282900 | $0.0282900 | $0.0253300 |
| 2022-01-18 | $0.0282900 | $0.0283900 | $0.0283900 | $0.0283900 |
| 2022-01-19 | $0.0283900 | $0.0279200 | $0.0279200 | $0.0279200 |
| 2022-01-20 | $0.0279200 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-01-21 | $0.0272700 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-01-22 | $0.0244300 | $0.0175400 | $0.0235000 | $0.0175400 |
| 2022-01-23 | $0.0175400 | $0.0214100 | $0.0214100 | $0.0181400 |
| 2022-01-24 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-01-25 | $0.0216500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2022-01-26 | $0.0218200 | $0.0217700 | $0.0218400 | $0.0217700 |
| 2022-01-27 | $0.0217300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-01-28 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-01-29 | $0.0222700 | $0.0221500 | $0.0225300 | $0.0221500 |
| 2022-01-30 | $0.0221500 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2022-01-31 | $0.0219900 | $0.0220000 | $0.0220100 | $0.0219900 |
| 2022-02-02 | $0.0224600 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2022-02-03 | $0.0214100 | $0.0216500 | $0.0216500 | $0.0216500 |
| 2022-02-04 | $0.0216500 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-02-05 | $0.0241200 | $0.0240200 | $0.0241300 | $0.0240200 |
| 2022-02-06 | $0.0240200 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-07 | $0.0246000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-02-08 | $0.0254400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-02-09 | $0.0255700 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-02-10 | $0.0257700 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-02-11 | $0.0252500 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-02-12 | $0.0245900 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-02-13 | $0.0245000 | $0.0244700 | $0.0245000 | $0.0244500 |
| 2022-02-14 | $0.0244000 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-02-15 | $0.0246800 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-02-16 | $0.0258500 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-02-17 | $0.0254600 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2022-02-18 | $0.0235200 | $0.0232000 | $0.0232000 | $0.0232000 |
| 2022-02-19 | $0.0232000 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2022-02-20 | $0.0232600 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-02-21 | $0.0222700 | $0.0222200 | $0.0223000 | $0.0222000 |
| 2022-02-22 | $0.0214800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2022-02-23 | $0.0222000 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2022-02-24 | $0.0216200 | $0.0118900 | $0.0222500 | $0.0118900 |
| 2022-02-25 | $0.0118900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-02-26 | $0.0121600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-02-27 | $0.0121300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-02-28 | $0.0116900 | $0.0203000 | $0.0203000 | $0.0133900 |
| 2022-03-01 | $0.0203000 | $0.0155500 | $0.0208800 | $0.0155500 |
| 2022-03-02 | $0.0155500 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-03-03 | $0.0153800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-03-04 | $0.0148700 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-03-05 | $0.0137000 | $0.0136700 | $0.0137100 | $0.0136600 |
| 2022-03-06 | $0.0137900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-03-07 | $0.0134500 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-03-08 | $0.0133100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-09 | $0.0135600 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2022-03-10 | $0.0146900 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-03-11 | $0.0138100 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-03-12 | $0.0135600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-13 | $0.0135800 | $0.0139800 | $0.0139800 | $0.0132300 |
| 2022-03-14 | $0.0139800 | $0.0131000 | $0.0146900 | $0.0119100 |
| 2022-03-15 | $0.0131000 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-03-16 | $0.0129700 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-03-17 | $0.0135700 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-03-18 | $0.0135200 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2022-03-19 | $0.0137900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-03-20 | $0.0139400 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-21 | $0.0136100 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-03-22 | $0.0135400 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-03-23 | $0.0139900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-03-24 | $0.0141600 | $0.0132000 | $0.0145200 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0128600 | $0.0133000 | $0.0124100 |
| 2022-03-26 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-27 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-03-28 | $0.0135800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-29 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-03-30 | $0.0137600 | $0.007529 | $0.0136500 | $0.007058 |
| 2022-03-31 | $0.007529 | $0.0177500 | $0.0177500 | $0.007284 |
| 2022-04-01 | $0.0177500 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-04-02 | $0.0180600 | $0.0100800 | $0.0178700 | $0.009623 |
| 2022-04-03 | $0.0100800 | $0.0167100 | $0.0167100 | $0.0102100 |
| 2022-04-04 | $0.0167100 | $0.0111900 | $0.0167800 | $0.0111900 |
| 2022-04-05 | $0.0111900 | $0.009555 | $0.0109200 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008852 | $0.008852 | $0.008852 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.008518 | $0.008482 | $0.008482 | $0.008482 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008317 | $0.008335 | $0.008316 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.0105300 | $0.0113400 | $0.008503 |
| 2022-04-22 | $0.0105300 | $0.009532 | $0.0103300 | $0.009532 |
| 2022-04-23 | $0.009532 | $0.009467 | $0.009467 | $0.009467 |
| 2022-04-24 | $0.009467 | $0.009472 | $0.009472 | $0.009472 |
| 2022-04-25 | $0.009472 | $0.009705 | $0.009705 | $0.009705 |
| 2022-04-26 | $0.009705 | $0.0110500 | $0.0110500 | $0.009148 |
| 2022-04-27 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-04-28 | $0.0113800 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-04-29 | $0.0115300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-04-30 | $0.0111900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2022-05-01 | $0.0109200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-02 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-03 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-05-04 | $0.0109400 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-05-05 | $0.0115100 | $0.008040 | $0.0106000 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.007803 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007487 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.0048120 | $0.006617 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2022-05-19 | $0.0045870 | $0.0048450 | $0.0048450 | $0.0048450 |
| 2022-05-20 | $0.0048450 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-05-21 | $0.0046670 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2022-05-22 | $0.0047060 | $0.007263 | $0.007263 | $0.0048420 |
| 2022-05-23 | $0.007263 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-24 | $0.006978 | $0.006815 | $0.007111 | $0.006815 |
| 2022-05-25 | $0.006815 | $0.006197 | $0.006787 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006422 | $0.006422 | $0.006130 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.006474 | $0.006474 | $0.006474 |
| 2022-05-30 | $0.006479 | $0.006978 | $0.006978 | $0.006978 |
| 2022-05-31 | $0.006978 | $0.006992 | $0.006992 | $0.006992 |
| 2022-06-01 | $0.006992 | $0.006554 | $0.006554 | $0.006554 |
| 2022-06-02 | $0.006554 | $0.006697 | $0.006697 | $0.006697 |
| 2022-06-03 | $0.006697 | $0.006530 | $0.006530 | $0.006530 |
| 2022-06-04 | $0.006530 | $0.006566 | $0.006566 | $0.006268 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006578 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006845 | $0.006845 | $0.006845 |
| 2022-06-08 | $0.006845 | $0.005736 | $0.006642 | $0.005736 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-06-14 | $0.0042700 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2022-06-15 | $0.0042020 | $0.0036110 | $0.0042880 | $0.0036110 |
| 2022-06-16 | $0.0036110 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0032880 | $0.0032880 | $0.0030830 |
| 2022-06-21 | $0.0032880 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-06-27 | $0.0033650 | $0.0029010 | $0.0033150 | $0.0029010 |
| 2022-06-28 | $0.0029010 | $0.0028350 | $0.0028350 | $0.0028350 |
| 2022-06-29 | $0.0028350 | $0.0016080 | $0.0028130 | $0.0016080 |
| 2022-06-30 | $0.0016080 | $0.0031850 | $0.0031850 | $0.0015930 |
| 2022-07-01 | $0.0031850 | $0.0032720 | $0.0032720 | $0.0030800 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0028940 | $0.0032800 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0034270 | $0.0034270 | $0.0030240 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0036740 | $0.0036740 | $0.0036740 |
| 2022-07-08 | $0.0036740 | $0.0038870 | $0.0038870 | $0.0036710 |
| 2022-07-09 | $0.0038870 | $0.0038850 | $0.0038850 | $0.0038850 |
| 2022-07-10 | $0.0038850 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2022-07-11 | $0.0037520 | $0.0035900 | $0.0035900 | $0.0035900 |
| 2022-07-12 | $0.0035900 | $0.0021240 | $0.0034760 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0022640 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2022-07-16 | $0.0022910 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-07-19 | $0.0024690 | $0.0025740 | $0.0025740 | $0.0025740 |
| 2022-07-20 | $0.0025740 | $0.0030190 | $0.0030190 | $0.0025550 |
| 2022-07-21 | $0.0030190 | $0.0027780 | $0.0048620 | $0.0013890 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0042910 | $0.0042910 | $0.0022590 |
| 2022-07-25 | $0.0042910 | $0.0044740 | $0.0049000 | $0.0021310 |
| 2022-07-26 | $0.0044740 | $0.0046770 | $0.0046770 | $0.0042520 |
| 2022-07-27 | $0.0046770 | $0.0045920 | $0.005051 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.005010 | $0.005010 | $0.0047710 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0047540 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.005128 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.005128 | $0.0023270 | $0.005120 | $0.0023270 |
| 2022-08-02 | $0.0023270 | $0.005058 | $0.005058 | $0.0022990 |
| 2022-08-03 | $0.005058 | $0.0043370 | $0.005022 | $0.0027390 |
| 2022-08-04 | $0.0043370 | $0.0049770 | $0.0049770 | $0.0042980 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0029840 | $0.005050 | $0.0029840 |
| 2022-08-07 | $0.0029840 | $0.0027820 | $0.006954 | $0.0027820 |
| 2022-08-08 | $0.0027820 | $0.0045250 | $0.007145 | $0.0028580 |
| 2022-08-09 | $0.0045250 | $0.006947 | $0.006947 | $0.0044000 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.006704 | $0.007183 | $0.006704 |
| 2022-08-12 | $0.006704 | $0.006835 | $0.006835 | $0.006835 |
| 2022-08-13 | $0.006835 | $0.007579 | $0.007579 | $0.006846 |
| 2022-08-14 | $0.007579 | $0.009482 | $0.009482 | $0.007537 |
| 2022-08-15 | $0.009482 | $0.006748 | $0.009400 | $0.006748 |
| 2022-08-16 | $0.006748 | $0.005010 | $0.009066 | $0.0035790 |
| 2022-08-17 | $0.005010 | $0.007935 | $0.007935 | $0.0049010 |
| 2022-08-18 | $0.007935 | $0.008817 | $0.008817 | $0.007889 |
| 2022-08-19 | $0.008817 | $0.008333 | $0.008333 | $0.0037500 |
| 2022-08-20 | $0.008333 | $0.006773 | $0.008467 | $0.006773 |
| 2022-08-21 | $0.006765 | $0.007745 | $0.007745 | $0.006024 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.006887 | $0.007747 | $0.006887 |
| 2022-08-24 | $0.006887 | $0.007693 | $0.007693 | $0.006838 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007753 | $0.007764 | $0.007749 |
| 2022-08-27 | $0.006884 | $0.007214 | $0.007214 | $0.006813 |
| 2022-08-28 | $0.007214 | $0.005480 | $0.007046 | $0.005480 |
| 2022-08-29 | $0.005475 | $0.007305 | $0.007305 | $0.005682 |
| 2022-08-30 | $0.007305 | $0.006737 | $0.007133 | $0.006737 |
| 2022-08-31 | $0.006737 | $0.005213 | $0.006817 | $0.005213 |
| 2022-09-01 | $0.005213 | $0.005234 | $0.005234 | $0.005234 |
| 2022-09-02 | $0.005234 | $0.005189 | $0.005189 | $0.005189 |
| 2022-09-03 | $0.005189 | $0.006744 | $0.006744 | $0.005157 |
| 2022-09-04 | $0.006744 | $0.006801 | $0.006801 | $0.006801 |
| 2022-09-05 | $0.006801 | $0.007126 | $0.007126 | $0.006730 |
| 2022-09-06 | $0.007126 | $0.005826 | $0.006765 | $0.005826 |
| 2022-09-07 | $0.005826 | $0.005786 | $0.005979 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.006183 | $0.006569 | $0.0036710 |
| 2022-09-09 | $0.006183 | $0.006838 | $0.006838 | $0.0049150 |
| 2022-09-10 | $0.006838 | $0.006497 | $0.006930 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.0045860 | $0.006551 | $0.0041490 |
| 2022-09-12 | $0.0045860 | $0.006720 | $0.006720 | $0.0047040 |
| 2022-09-13 | $0.006720 | $0.006657 | $0.006657 | $0.006052 |
| 2022-09-14 | $0.006657 | $0.006272 | $0.006677 | $0.006272 |
| 2022-09-15 | $0.006272 | $0.005516 | $0.006107 | $0.005516 |
| 2022-09-16 | $0.005516 | $0.006337 | $0.006337 | $0.005545 |
| 2022-09-17 | $0.006337 | $0.005231 | $0.006639 | $0.0040240 |
| 2022-09-18 | $0.005231 | $0.0036890 | $0.005049 | $0.0036890 |
| 2022-09-19 | $0.0036890 | $0.0037130 | $0.006449 | $0.0031270 |
| 2022-09-20 | $0.0037130 | $0.0032100 | $0.006230 | $0.0032100 |
| 2022-09-21 | $0.0032100 | $0.0032080 | $0.0032110 | $0.0032020 |
| 2022-09-22 | $0.0031400 | $0.005046 | $0.005046 | $0.0032990 |
| 2022-09-23 | $0.005046 | $0.0028940 | $0.005016 | $0.0028940 |
| 2022-09-24 | $0.0028940 | $0.0028940 | $0.0028960 | $0.0028930 |
시장
MINDOL Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MIN/BTC | bibox |
| MIN/ETH | bibox |
| MIN/BTC | bittrex |
| MIN/BTC | bitz |
| MIN/ETH | bitz |
| MIN/USDT | bitz |
| MIN/BTC | btcalpha |
| MIN/BTC | coinall |
| MIN/ETH | coinall |
| MIN/BTC | coinse |
| MIN/BTC | coinsuper |
| MIN/ETH | coinsuper |
| MIN/BTC | cointiger |
| MIN/BTC | cryptopia |
| MIN/DOGE | cryptopia |
| MIN/DOTC | cryptopia |
| MIN/FTC | cryptopia |
| MIN/LTC | cryptopia |
| MIN/UNO | cryptopia |
| MIN/BTC | cryptsy |
| MIN/BTC | hitbtc |
| MIN/BTC | livecoin |
| MIN/ETH | livecoin |
| MIN/BTC | p2pb2b |
| MIN/ETH | p2pb2b |
| MIN/USD | p2pb2b |
Description
MINDOL Crypto ICO Description
Minerals (MIN) is a PoW/PoS X11 based crypto currency. The block time is thirty seconds and the PoW, proof of work, was designed to last for seven days. The coins main premiss was to distribute the currency evenly with 30 million coins in the PoW phase. The difficulty retargets every block and there was no premine.
기술
MINDOL Crypto Technology
Sorry, detailed technology about MINDOL is not currently available
특징들
MINDOL Crypto Features
Sorry, detailed features about MINDOL is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.