MTH Coin Values MTH
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Monetha Crypto Coin Rank 652
웹사이트
백서
402,400,000 MTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Monetha
Monetha valuesUSD 가격 $ 0.0082
$ 0.0082
Monetha BTC 가격 0.00000089
0.00000089
Monetha 24시간 볼륨 $ 188,105
$ 188,105
Monetha 시가 총액 $ 3,302,559
$ 3,302,559
24시간 볼륨
20 BTC 1 H
0.19 %
24 H
1.5 %
7 d
6.51 %
MTH 차트
Monetha 가격 차트
MTH 최고/최저 시세차트
Monetha 가격 최고/최저 시세차트
과거 데이터
Monetha Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0376300 | $0.0377400 | $0.0395700 | $0.0365300 |
| 2021-10-17 | $0.0377400 | $0.0375300 | $0.0393700 | $0.0375300 |
| 2021-10-18 | $0.0375300 | $0.0378400 | $0.0397000 | $0.0372200 |
| 2021-10-19 | $0.0378400 | $0.0379300 | $0.0398600 | $0.0366400 |
| 2021-10-20 | $0.0379300 | $0.0376300 | $0.0389500 | $0.0363100 |
| 2021-10-21 | $0.0376300 | $0.0361200 | $0.0373700 | $0.0342600 |
| 2021-10-22 | $0.0361200 | $0.0382400 | $0.0394500 | $0.0339900 |
| 2021-10-23 | $0.0382400 | $0.0416900 | $0.0466000 | $0.0374000 |
| 2021-10-24 | $0.0416900 | $0.0365200 | $0.0420000 | $0.0353000 |
| 2021-10-25 | $0.0365200 | $0.0372200 | $0.0378500 | $0.0359600 |
| 2021-10-26 | $0.0372200 | $0.0355900 | $0.0361900 | $0.0343800 |
| 2021-10-27 | $0.0355900 | $0.0327400 | $0.0356600 | $0.0321600 |
| 2021-10-28 | $0.0327400 | $0.0339400 | $0.0345500 | $0.0333400 |
| 2021-10-29 | $0.0339400 | $0.0348800 | $0.0361200 | $0.0336300 |
| 2021-10-30 | $0.0348800 | $0.0346600 | $0.0352800 | $0.0334200 |
| 2021-10-31 | $0.0346600 | $0.0331300 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0331300 | $0.0335300 | $0.0335300 | $0.0323100 |
| 2021-11-02 | $0.0335300 | $0.0341600 | $0.0347900 | $0.0335300 |
| 2021-11-03 | $0.0341600 | $0.0383900 | $0.0390200 | $0.0333500 |
| 2021-11-04 | $0.0383900 | $0.0350300 | $0.0381000 | $0.0344100 |
| 2021-11-05 | $0.0350300 | $0.0341700 | $0.0353900 | $0.0341700 |
| 2021-11-06 | $0.0341700 | $0.0350700 | $0.0356900 | $0.0338400 |
| 2021-11-07 | $0.0358100 | $0.0461200 | $0.0763 | $0.0365600 |
| 2021-11-08 | $0.0461300 | $0.0376700 | $0.0480600 | $0.0376200 |
| 2021-11-09 | $0.0371500 | $0.0361400 | $0.0374800 | $0.0354700 |
| 2021-11-10 | $0.0361500 | $0.0350600 | $0.0357100 | $0.0337600 |
| 2021-11-11 | $0.0350600 | $0.0350000 | $0.0350000 | $0.0343600 |
| 2021-11-12 | $0.0350000 | $0.0346400 | $0.0346400 | $0.0340000 |
| 2021-11-13 | $0.0346400 | $0.0367100 | $0.0392900 | $0.0341400 |
| 2021-11-14 | $0.0367100 | $0.0366900 | $0.0386500 | $0.0366900 |
| 2021-11-15 | $0.0366900 | $0.0356200 | $0.0369000 | $0.0349900 |
| 2021-11-16 | $0.0356200 | $0.0330600 | $0.0342600 | $0.0324600 |
| 2021-11-17 | $0.0330600 | $0.0344100 | $0.0356200 | $0.0326000 |
| 2021-11-18 | $0.0344100 | $0.0307400 | $0.0330200 | $0.0307400 |
| 2021-11-19 | $0.0307400 | $0.0319700 | $0.0319700 | $0.0313900 |
| 2021-11-20 | $0.0347400 | $0.0367900 | $0.0385600 | $0.0324100 |
| 2021-11-21 | $0.0364600 | $0.0399200 | $0.0493100 | $0.0352200 |
| 2021-11-22 | $0.0399200 | $0.0366000 | $0.0394100 | $0.0354700 |
| 2021-11-23 | $0.0366000 | $0.0362700 | $0.0379900 | $0.0362700 |
| 2021-11-24 | $0.0362700 | $0.0348600 | $0.0377200 | $0.0342900 |
| 2021-11-25 | $0.0364800 | $0.0378600 | $0.0386300 | $0.0378600 |
| 2021-11-26 | $0.0378600 | $0.0361500 | $0.0361500 | $0.0338100 |
| 2021-11-27 | $0.0361800 | $0.0430900 | $0.0430900 | $0.0367000 |
| 2021-11-28 | $0.0405600 | $0.0384100 | $0.0430000 | $0.0384100 |
| 2021-11-29 | $0.0384100 | $0.0376000 | $0.0393300 | $0.0370200 |
| 2021-11-30 | $0.0376000 | $0.0358900 | $0.0370300 | $0.0336200 |
| 2021-12-01 | $0.0358900 | $0.0366300 | $0.0383400 | $0.0354800 |
| 2021-12-02 | $0.0366300 | $0.0452200 | $0.0463500 | $0.0356100 |
| 2021-12-03 | $0.0452200 | $0.0450800 | $0.0483000 | $0.0370300 |
| 2021-12-04 | $0.0450800 | $0.0418600 | $0.0472700 | $0.0369300 |
| 2021-12-05 | $0.0418600 | $0.0369700 | $0.0463400 | $0.0369700 |
| 2021-12-06 | $0.0371000 | $0.0374100 | $0.0379100 | $0.0353900 |
| 2021-12-07 | $0.0371200 | $0.0382700 | $0.0393000 | $0.0367200 |
| 2021-12-08 | $0.0415200 | $0.0383900 | $0.0419300 | $0.0368700 |
| 2021-12-09 | $0.0383900 | $0.0337900 | $0.0376000 | $0.0323600 |
| 2021-12-10 | $0.0365100 | $0.0324300 | $0.0345700 | $0.0324300 |
| 2021-12-11 | $0.0330300 | $0.0335900 | $0.0350700 | $0.0335900 |
| 2021-12-12 | $0.0335900 | $0.0340700 | $0.0350800 | $0.0335700 |
| 2021-12-13 | $0.0344500 | $0.0288600 | $0.0315900 | $0.0288600 |
| 2021-12-14 | $0.0280400 | $0.0300000 | $0.0309700 | $0.0290300 |
| 2021-12-15 | $0.0300000 | $0.0303100 | $0.0312900 | $0.0288400 |
| 2021-12-16 | $0.0303100 | $0.0305100 | $0.0309900 | $0.0290800 |
| 2021-12-17 | $0.0304900 | $0.0295500 | $0.0304700 | $0.0267800 |
| 2021-12-18 | $0.0295500 | $0.0304600 | $0.0337400 | $0.0295200 |
| 2021-12-19 | $0.0304600 | $0.0303500 | $0.0312900 | $0.0294200 |
| 2021-12-20 | $0.0303500 | $0.0290800 | $0.0309600 | $0.0286200 |
| 2021-12-21 | $0.0290900 | $0.0303300 | $0.0318000 | $0.0298400 |
| 2021-12-22 | $0.0303300 | $0.0296600 | $0.0306300 | $0.0296600 |
| 2021-12-23 | $0.0296600 | $0.0310100 | $0.0320200 | $0.0310100 |
| 2021-12-24 | $0.0310100 | $0.0305000 | $0.0315200 | $0.0305000 |
| 2021-12-25 | $0.0305000 | $0.0302600 | $0.0312700 | $0.0297500 |
| 2021-12-26 | $0.0302600 | $0.0320000 | $0.0320000 | $0.0304800 |
| 2021-12-27 | $0.0297400 | $0.0315000 | $0.0315400 | $0.0295600 |
| 2021-12-28 | $0.0329600 | $0.0318500 | $0.0318500 | $0.0294700 |
| 2021-12-29 | $0.0318500 | $0.0316000 | $0.0320700 | $0.0306700 |
| 2021-12-30 | $0.0283100 | $0.0326700 | $0.0326700 | $0.0289500 |
| 2021-12-31 | $0.0311100 | $0.0295700 | $0.0309500 | $0.0295700 |
| 2022-01-01 | $0.0295700 | $0.0310300 | $0.0310300 | $0.0305500 |
| 2022-01-02 | $0.0310300 | $0.0304900 | $0.0310500 | $0.0304800 |
| 2022-01-03 | $0.0302800 | $0.0283300 | $0.0297300 | $0.0274100 |
| 2022-01-04 | $0.0283300 | $0.0274900 | $0.0279500 | $0.0270400 |
| 2022-01-05 | $0.0274900 | $0.0251900 | $0.0260600 | $0.0251900 |
| 2022-01-06 | $0.0251900 | $0.0245600 | $0.0254300 | $0.0245600 |
| 2022-01-07 | $0.0245600 | $0.0236800 | $0.0236800 | $0.0232600 |
| 2022-01-08 | $0.0236800 | $0.0229300 | $0.0237600 | $0.0229300 |
| 2022-01-09 | $0.0229300 | $0.0230300 | $0.0238700 | $0.0221900 |
| 2022-01-10 | $0.0230300 | $0.0221700 | $0.0234300 | $0.0221700 |
| 2022-01-11 | $0.0221700 | $0.0226500 | $0.0230800 | $0.0222300 |
| 2022-01-12 | $0.0236200 | $0.0238500 | $0.0245900 | $0.0238500 |
| 2022-01-13 | $0.0237200 | $0.0229900 | $0.0234200 | $0.0225700 |
| 2022-01-14 | $0.0229900 | $0.0232700 | $0.0237000 | $0.0228400 |
| 2022-01-15 | $0.0232700 | $0.0232700 | $0.0237000 | $0.0232700 |
| 2022-01-16 | $0.0232700 | $0.0232500 | $0.0232800 | $0.0232300 |
| 2022-01-17 | $0.0237100 | $0.0223800 | $0.0232200 | $0.0219600 |
| 2022-01-18 | $0.0223800 | $0.0207600 | $0.0224600 | $0.0203400 |
| 2022-01-19 | $0.0207600 | $0.0212700 | $0.0212700 | $0.0204300 |
| 2022-01-20 | $0.0212500 | $0.0199400 | $0.0207600 | $0.0199400 |
| 2022-01-21 | $0.0199400 | $0.0156800 | $0.0182300 | $0.0156800 |
| 2022-01-22 | $0.0156800 | $0.0143800 | $0.0154300 | $0.0133300 |
| 2022-01-23 | $0.0143800 | $0.0152400 | $0.0156000 | $0.0141500 |
| 2022-01-24 | $0.0152400 | $0.0157800 | $0.0157800 | $0.0143100 |
| 2022-01-25 | $0.0157800 | $0.0159000 | $0.0207100 | $0.009244 |
| 2022-01-26 | $0.0159000 | $0.0158500 | $0.0159200 | $0.0158400 |
| 2022-01-27 | $0.0180500 | $0.0189700 | $0.0219400 | $0.0171100 |
| 2022-01-28 | $0.0189700 | $0.0196300 | $0.0222700 | $0.0192500 |
| 2022-01-29 | $0.0196300 | $0.0198600 | $0.0210000 | $0.0190900 |
| 2022-01-30 | $0.0198600 | $0.0227500 | $0.0242600 | $0.0193300 |
| 2022-01-31 | $0.0227500 | $0.0226800 | $0.0235300 | $0.0226700 |
| 2022-02-02 | $0.0251700 | $0.0225200 | $0.0265800 | $0.0225200 |
| 2022-02-03 | $0.0225200 | $0.0265000 | $0.0265000 | $0.0220200 |
| 2022-02-04 | $0.0265000 | $0.0287000 | $0.0311900 | $0.0282800 |
| 2022-02-05 | $0.0287000 | $0.0286100 | $0.0287100 | $0.0285600 |
| 2022-02-06 | $0.0277500 | $0.0288400 | $0.0296900 | $0.0279900 |
| 2022-02-07 | $0.0288400 | $0.0293900 | $0.0307000 | $0.0289500 |
| 2022-02-08 | $0.0293900 | $0.0290900 | $0.0330600 | $0.0282100 |
| 2022-02-09 | $0.0290900 | $0.0297600 | $0.0328700 | $0.0284300 |
| 2022-02-10 | $0.0297600 | $0.0296000 | $0.0322100 | $0.0287300 |
| 2022-02-11 | $0.0296100 | $0.0292900 | $0.0292900 | $0.0282100 |
| 2022-02-12 | $0.0305300 | $0.0299900 | $0.0308300 | $0.0291400 |
| 2022-02-13 | $0.0299900 | $0.0290800 | $0.0299900 | $0.0290700 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0302100 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0338800 | $0.0383400 | $0.0298700 |
| 2022-02-16 | $0.0338800 | $0.0346800 | $0.0377500 | $0.0316100 |
| 2022-02-17 | $0.0346800 | $0.0312200 | $0.0369000 | $0.0308100 |
| 2022-02-18 | $0.0312200 | $0.0320000 | $0.0336000 | $0.0296000 |
| 2022-02-19 | $0.0320000 | $0.0308800 | $0.0328900 | $0.0308800 |
| 2022-02-20 | $0.0308800 | $0.0268800 | $0.0299500 | $0.0268800 |
| 2022-02-21 | $0.0268800 | $0.0267800 | $0.0269100 | $0.0267500 |
| 2022-02-22 | $0.0255600 | $0.0244900 | $0.0264000 | $0.0237300 |
| 2022-02-23 | $0.0244900 | $0.0234800 | $0.0249700 | $0.0234800 |
| 2022-02-24 | $0.0234800 | $0.0222500 | $0.0241600 | $0.0210900 |
| 2022-02-25 | $0.0222500 | $0.0235400 | $0.0247200 | $0.0227600 |
| 2022-02-26 | $0.0235400 | $0.0297400 | $0.0313100 | $0.0227000 |
| 2022-02-27 | $0.0283600 | $0.0194200 | $0.0267000 | $0.0194200 |
| 2022-02-28 | $0.0275300 | $0.0302300 | $0.0328200 | $0.0302300 |
| 2022-03-01 | $0.0216700 | $0.0150900 | $0.0220900 | $0.0107800 |
| 2022-03-02 | $0.0150900 | $0.0161300 | $0.0176900 | $0.0111200 |
| 2022-03-03 | $0.0162600 | $0.0157200 | $0.0178400 | $0.0148700 |
| 2022-03-04 | $0.0157200 | $0.0207500 | $0.0246700 | $0.0133100 |
| 2022-03-05 | $0.0207500 | $0.0202800 | $0.0227200 | $0.0194900 |
| 2022-03-06 | $0.0149000 | $0.0112300 | $0.0142700 | $0.0112300 |
| 2022-03-07 | $0.0103800 | $0.007986 | $0.0110300 | $0.006846 |
| 2022-03-08 | $0.008738 | $0.0025280 | $0.009027 | $0.0016510 |
| 2022-03-09 | $0.0025280 | $0.0020500 | $0.0026780 | $0.0020500 |
| 2022-03-10 | $0.0020500 | $0.0022440 | $0.0023490 | $0.0019570 |
| 2022-03-11 | $0.0022430 | $0.0014580 | $0.0022000 | $0.0013040 |
| 2022-03-12 | $0.0015500 | $0.0011640 | $0.0015520 | $0.0011640 |
| 2022-03-13 | $0.0013110 | $0.0021390 | $0.0021390 | $0.0012840 |
| 2022-03-14 | $0.0021390 | $0.0129600 | $0.0129600 | $0.0020470 |
| 2022-03-15 | $0.0129600 | $0.0110000 | $0.0155100 | $0.008645 |
| 2022-03-16 | $0.0110000 | $0.007770 | $0.0116600 | $0.006105 |
| 2022-03-17 | $0.007770 | $0.008444 | $0.008472 | $0.0010700 |
| 2022-03-18 | $0.008444 | $0.008853 | $0.008853 | $0.008824 |
| 2022-03-19 | $0.008853 | $0.0109000 | $0.0110100 | $0.008385 |
| 2022-03-20 | $0.0109000 | $0.005780 | $0.0105600 | $0.005780 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.009324 | $0.009324 | $0.008900 |
| 2022-03-23 | $0.009324 | $0.0111600 | $0.0111600 | $0.008581 |
| 2022-03-24 | $0.0111600 | $0.008801 | $0.0114400 | $0.008801 |
| 2022-03-25 | $0.008801 | $0.008866 | $0.0102000 | $0.008866 |
| 2022-03-26 | $0.008866 | $0.009354 | $0.009354 | $0.008908 |
| 2022-03-27 | $0.009354 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.006598 | $0.009426 | $0.006598 |
| 2022-03-29 | $0.0033340 | $0.008847 | $0.008847 | $0.0034030 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008470 | $0.008000 |
| 2022-03-31 | $0.008801 | $0.008207 | $0.0119500 | $0.006434 |
| 2022-04-01 | $0.008194 | $0.006945 | $0.008334 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006415 |
| 2022-04-03 | $0.006873 | $0.007426 | $0.007890 | $0.006962 |
| 2022-04-04 | $0.007426 | $0.007457 | $0.007457 | $0.007457 |
| 2022-04-05 | $0.007457 | $0.007280 | $0.007280 | $0.007280 |
| 2022-04-06 | $0.008516 | $0.006084 | $0.0180000 | $0.006084 |
| 2022-04-07 | $0.009499 | $0.009563 | $0.0099970 | $0.009563 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.006130 | $0.009779 | $0.0104300 | $0.006258 |
| 2022-04-10 | $0.009779 | $0.009000 | $0.009643 | $0.008357 |
| 2022-04-11 | $0.008968 | $0.008939 | $0.0170700 | $0.007389 |
| 2022-04-12 | $0.009489 | $0.007216 | $0.009621 | $0.007216 |
| 2022-04-13 | $0.007216 | $0.009465 | $0.009465 | $0.007407 |
| 2022-04-14 | $0.0141900 | $0.008129 | $0.0137500 | $0.008129 |
| 2022-04-15 | $0.008390 | $0.009330 | $0.009330 | $0.008518 |
| 2022-04-16 | $0.009330 | $0.008886 | $0.009290 | $0.008482 |
| 2022-04-17 | $0.008886 | $0.008335 | $0.008731 | $0.008335 |
| 2022-04-18 | $0.0127300 | $0.0127100 | $0.0127400 | $0.0126900 |
| 2022-04-19 | $0.008162 | $0.008716 | $0.008716 | $0.008301 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.007448 |
| 2022-04-21 | $0.008689 | $0.0129600 | $0.0137700 | $0.008503 |
| 2022-04-22 | $0.0129600 | $0.0123100 | $0.0127100 | $0.0123100 |
| 2022-04-23 | $0.0123100 | $0.0118300 | $0.0122300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0141200 | $0.0121500 | $0.0145200 | $0.0121500 |
| 2022-04-26 | $0.0121300 | $0.0118200 | $0.0118200 | $0.0114400 |
| 2022-04-27 | $0.0118200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-28 | $0.0121700 | $0.0119200 | $0.0123200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0116700 | $0.0116700 | $0.0113000 |
| 2022-05-01 | $0.0116700 | $0.0119300 | $0.0119300 | $0.0115400 |
| 2022-05-02 | $0.0119300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-05-03 | $0.0119400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-05-04 | $0.0116900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-05-05 | $0.0123000 | $0.008771 | $0.0113300 | $0.008771 |
| 2022-05-06 | $0.008771 | $0.0108000 | $0.0108000 | $0.008642 |
| 2022-05-07 | $0.0108000 | $0.009222 | $0.0106400 | $0.006384 |
| 2022-05-08 | $0.009222 | $0.007828 | $0.0102100 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.009023 | $0.009023 | $0.006918 |
| 2022-05-10 | $0.009023 | $0.007133 | $0.009304 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.008705 | $0.008705 | $0.006674 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.005849 | $0.008773 | $0.005849 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.009015 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.009076 | $0.009076 | $0.006259 |
| 2022-05-16 | $0.009076 | $0.008653 | $0.008653 | $0.008653 |
| 2022-05-17 | $0.008653 | $0.007604 | $0.008821 | $0.006083 |
| 2022-05-18 | $0.007604 | $0.007453 | $0.007453 | $0.005733 |
| 2022-05-19 | $0.007453 | $0.007873 | $0.007873 | $0.007873 |
| 2022-05-20 | $0.007873 | $0.007583 | $0.007583 | $0.005833 |
| 2022-05-21 | $0.007583 | $0.007647 | $0.007647 | $0.007647 |
| 2022-05-22 | $0.008326 | $0.0038580 | $0.008613 | $0.0038580 |
| 2022-05-23 | $0.006053 | $0.005815 | $0.005815 | $0.005815 |
| 2022-05-24 | $0.005815 | $0.006815 | $0.006815 | $0.005333 |
| 2022-05-25 | $0.006815 | $0.006787 | $0.006787 | $0.006787 |
| 2022-05-26 | $0.006787 | $0.006422 | $0.006713 | $0.005254 |
| 2022-05-27 | $0.006422 | $0.006291 | $0.006291 | $0.006291 |
| 2022-05-28 | $0.006291 | $0.006383 | $0.006383 | $0.006383 |
| 2022-05-29 | $0.006383 | $0.005301 | $0.006479 | $0.005301 |
| 2022-05-30 | $0.005301 | $0.005709 | $0.005709 | $0.005709 |
| 2022-05-31 | $0.005709 | $0.005721 | $0.005721 | $0.005721 |
| 2022-06-01 | $0.005721 | $0.005958 | $0.005958 | $0.005362 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.005644 | $0.006271 | $0.005644 |
| 2022-06-07 | $0.005644 | $0.006222 | $0.006222 | $0.005600 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.0034030 | $0.005202 | $0.005202 | $0.0033970 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0034560 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2022-06-14 | $0.0029210 | $0.0028750 | $0.0028750 | $0.0028750 |
| 2022-06-15 | $0.0028750 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-06-16 | $0.0029340 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2022-06-17 | $0.0026480 | $0.0020430 | $0.0026560 | $0.0020430 |
| 2022-06-18 | $0.0020430 | $0.0024640 | $0.0024640 | $0.0018950 |
| 2022-06-19 | $0.0024640 | $0.0026720 | $0.0026720 | $0.0020550 |
| 2022-06-20 | $0.0026720 | $0.0024660 | $0.0026720 | $0.0024660 |
| 2022-06-21 | $0.0024660 | $0.0024840 | $0.0024840 | $0.0024840 |
| 2022-06-22 | $0.0024840 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-06-23 | $0.0023950 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025770 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.006076 | $0.0024300 |
| 2022-06-29 | $0.0038500 | $0.0030040 | $0.0036950 | $0.0030040 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0026950 | $0.0036570 | $0.0026950 |
| 2022-07-02 | $0.0026950 | $0.0030770 | $0.0030770 | $0.0026920 |
| 2022-07-03 | $0.0030760 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2022-07-04 | $0.0030870 | $0.0032340 | $0.0032340 | $0.0032340 |
| 2022-07-05 | $0.0032340 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2022-07-06 | $0.0032250 | $0.0032870 | $0.0032870 | $0.0032870 |
| 2022-07-07 | $0.0032870 | $0.0036740 | $0.0036740 | $0.0034580 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0031270 | $0.0035440 | $0.0031270 |
| 2022-07-11 | $0.0031270 | $0.0027920 | $0.0029920 | $0.0027920 |
| 2022-07-12 | $0.0027920 | $0.0036690 | $0.0036690 | $0.0027030 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0034980 | $0.0039100 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0027560 | $0.0042400 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0041590 | $0.0041590 | $0.0027030 |
| 2022-07-18 | $0.0041590 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2022-07-19 | $0.0044890 | $0.0046800 | $0.0046800 | $0.0046800 |
| 2022-07-20 | $0.0046800 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-07-21 | $0.0046450 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-22 | $0.0046310 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2022-07-23 | $0.0045370 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2022-07-24 | $0.0044900 | $0.0049690 | $0.005420 | $0.0045170 |
| 2022-07-25 | $0.0049690 | $0.0042610 | $0.0046870 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.006199 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.006441 | $0.006441 | $0.0047710 |
| 2022-07-29 | $0.006441 | $0.005467 | $0.007131 | $0.005467 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005439 | $0.005439 |
| 2022-07-31 | $0.005439 | $0.005594 | $0.005594 | $0.005361 |
| 2022-08-01 | $0.005594 | $0.006051 | $0.006051 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005978 | $0.005978 | $0.005978 |
| 2022-08-03 | $0.005978 | $0.007076 | $0.007076 | $0.005935 |
| 2022-08-04 | $0.0048560 | $0.007043 | $0.007043 | $0.0048240 |
| 2022-08-05 | $0.007013 | $0.007229 | $0.007229 | $0.007229 |
| 2022-08-06 | $0.007229 | $0.007116 | $0.007116 | $0.007116 |
| 2022-08-07 | $0.007116 | $0.007186 | $0.007186 | $0.007186 |
| 2022-08-08 | $0.007186 | $0.007383 | $0.007383 | $0.007383 |
| 2022-08-09 | $0.007788 | $0.007393 | $0.007461 | $0.007222 |
| 2022-08-10 | $0.007179 | $0.007427 | $0.007427 | $0.005750 |
| 2022-08-11 | $0.007427 | $0.007422 | $0.007422 | $0.007183 |
| 2022-08-12 | $0.007422 | $0.007568 | $0.007568 | $0.007324 |
| 2022-08-13 | $0.007568 | $0.007579 | $0.007579 | $0.007579 |
| 2022-08-14 | $0.007579 | $0.007537 | $0.007537 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.005784 | $0.007472 | $0.005784 |
| 2022-08-16 | $0.005784 | $0.005726 | $0.005726 | $0.005726 |
| 2022-08-17 | $0.005726 | $0.005601 | $0.005601 | $0.005601 |
| 2022-08-18 | $0.005601 | $0.005568 | $0.005568 | $0.005568 |
| 2022-08-19 | $0.005568 | $0.007083 | $0.007083 | $0.0050000 |
| 2022-08-20 | $0.007083 | $0.007197 | $0.007197 | $0.007197 |
| 2022-08-21 | $0.007188 | $0.007315 | $0.007315 | $0.007315 |
| 2022-08-22 | $0.007315 | $0.005992 | $0.007276 | $0.005992 |
| 2022-08-23 | $0.005992 | $0.006026 | $0.006026 | $0.006026 |
| 2022-08-24 | $0.006026 | $0.005983 | $0.005983 | $0.005983 |
| 2022-08-25 | $0.005983 | $0.006038 | $0.006038 | $0.006038 |
| 2022-08-26 | $0.006038 | $0.006025 | $0.006038 | $0.006021 |
| 2022-08-27 | $0.005669 | $0.008015 | $0.008015 | $0.005611 |
| 2022-08-28 | $0.008015 | $0.007822 | $0.007822 | $0.007822 |
| 2022-08-29 | $0.007822 | $0.008117 | $0.008117 | $0.008117 |
| 2022-08-30 | $0.008117 | $0.007925 | $0.007925 | $0.007925 |
| 2022-08-31 | $0.007925 | $0.008017 | $0.008017 | $0.008017 |
| 2022-09-01 | $0.008020 | $0.008052 | $0.008052 | $0.008052 |
| 2022-09-02 | $0.008052 | $0.007983 | $0.007983 | $0.007983 |
| 2022-09-03 | $0.007983 | $0.007934 | $0.007934 | $0.007934 |
| 2022-09-04 | $0.007934 | $0.008001 | $0.008001 | $0.008001 |
| 2022-09-05 | $0.008001 | $0.007917 | $0.007917 | $0.007917 |
| 2022-09-06 | $0.007917 | $0.007141 | $0.008081 | $0.007141 |
| 2022-09-07 | $0.007141 | $0.008277 | $0.008277 | $0.007314 |
| 2022-09-08 | $0.008294 | $0.008502 | $0.008502 | $0.008308 |
| 2022-09-09 | $0.008502 | $0.009403 | $0.009403 | $0.009403 |
| 2022-09-10 | $0.009403 | $0.008012 | $0.009528 | $0.008012 |
| 2022-09-11 | $0.008012 | $0.008079 | $0.008079 | $0.008079 |
| 2022-09-12 | $0.008079 | $0.009856 | $0.009856 | $0.008288 |
| 2022-09-13 | $0.009856 | $0.008070 | $0.008876 | $0.005850 |
| 2022-09-14 | $0.007086 | $0.006230 | $0.007378 | $0.0025410 |
| 2022-09-15 | $0.008700 | $0.008274 | $0.008471 | $0.008274 |
| 2022-09-16 | $0.008274 | $0.008516 | $0.008516 | $0.008318 |
| 2022-09-17 | $0.008516 | $0.008651 | $0.008651 | $0.008651 |
| 2022-09-18 | $0.008651 | $0.008350 | $0.008350 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008598 | $0.008598 | $0.007426 |
| 2022-09-20 | $0.008598 | $0.008318 | $0.008318 | $0.008318 |
| 2022-09-21 | $0.008318 | $0.008263 | $0.008330 | $0.008232 |
| 2022-09-22 | $0.006833 | $0.008539 | $0.008539 | $0.007180 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008488 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008436 | $0.008496 | $0.008429 |
시장
Monetha Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MTH/BTC | binance |
| MTH/ETH | binance |
| MTH/ETH | etherdelta |
| MTH/ETH | ethermium |
| MTH/BTC | hitbtc |
| MTH/ETH | hitbtc |
| MTH/ETH | idex |
| MTH/BTC | kucoin |
| MTH/ETH | kucoin |
| MTH/BTC | okex |
| MTH/ETH | okex |
| MTH/USDT | okex |
| MTH/BTC | tidex |
| MTH/WAVES | tidex |
| MTH/BTC | yobit |
| MTH/DOGE | yobit |
| MTH/ETH | yobit |
| MTH/RUR | yobit |
| MTH/USD | yobit |
| MTH/WAVES | yobit |
Description
Monetha Crypto ICO Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
기술
Monetha Crypto Technology
Sorry, detailed technology about Monetha is not currently available
특징들
Monetha Crypto Features
Sorry, detailed features about Monetha is not currently available
ICO Status
Monetha ICO Details
ICO 상태
Finished
토큰 공급량
N/A
시작 날짜
2017-08-31
종료 날짜
2017-08-31
기금 조성 (BTC)
95,000 ETH
기금 조성 (USD)
37000000
초기가 (USD)
0.0005
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.