MBL Coin Values MBL
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유MovieBloc Crypto Coin Rank 303
웹사이트
8,151,624,674 MBL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MovieBloc
MovieBloc valuesUSD 가격 $ 0.0019
$ 0.0019
MovieBloc BTC 가격 0.00000020
0.00000020
MovieBloc 24시간 볼륨 $ 2,658,908
$ 2,658,908
MovieBloc 시가 총액 $ 15,235,355
$ 15,235,355
24시간 볼륨
287 BTC 1 H
0.06 %
24 H
-2.21 %
7 d
2.48 %
MBL 차트
MovieBloc 가격 차트
MBL 최고/최저 시세차트
MovieBloc 가격 최고/최저 시세차트
과거 데이터
MovieBloc Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.0102700 | $0.0104200 | $0.0107300 | $0.0101300 |
| 2021-10-17 | $0.0104200 | $0.0100400 | $0.0105000 | $0.009866 |
| 2021-10-18 | $0.0109200 | $0.009655 | $0.0106300 | $0.009655 |
| 2021-10-19 | $0.0099210 | $0.0102400 | $0.0103300 | $0.009719 |
| 2021-10-20 | $0.0102400 | $0.0103500 | $0.0105800 | $0.009819 |
| 2021-10-21 | $0.0107400 | $0.0099130 | $0.0104800 | $0.009669 |
| 2021-10-22 | $0.0099130 | $0.0104100 | $0.0104500 | $0.009572 |
| 2021-10-23 | $0.0104100 | $0.0103400 | $0.0109600 | $0.0103000 |
| 2021-10-24 | $0.0103400 | $0.0101200 | $0.0104100 | $0.0100800 |
| 2021-10-25 | $0.0101200 | $0.0103000 | $0.0105900 | $0.0101700 |
| 2021-10-26 | $0.0103000 | $0.009871 | $0.0102000 | $0.009788 |
| 2021-10-27 | $0.009871 | $0.008987 | $0.009458 | $0.008477 |
| 2021-10-28 | $0.008987 | $0.009434 | $0.009820 | $0.009391 |
| 2021-10-29 | $0.009434 | $0.009895 | $0.0099390 | $0.009586 |
| 2021-10-30 | $0.009895 | $0.0099610 | $0.0100500 | $0.009616 |
| 2021-10-31 | $0.0099880 | $0.0106000 | $0.0107300 | $0.009781 |
| 2021-11-01 | $0.0106000 | $0.0103500 | $0.0108700 | $0.0100500 |
| 2021-11-02 | $0.0103300 | $0.0107500 | $0.0111600 | $0.0107000 |
| 2021-11-03 | $0.0107500 | $0.0108200 | $0.0114200 | $0.0102700 |
| 2021-11-04 | $0.0108200 | $0.0105700 | $0.0110200 | $0.0104400 |
| 2021-11-05 | $0.0105700 | $0.0103500 | $0.0105700 | $0.0102100 |
| 2021-11-06 | $0.0103500 | $0.0104900 | $0.0107600 | $0.0102200 |
| 2021-11-07 | $0.0104900 | $0.0105300 | $0.0108000 | $0.0103400 |
| 2021-11-08 | $0.0105300 | $0.0104400 | $0.0110200 | $0.0103000 |
| 2021-11-09 | $0.0104400 | $0.0102200 | $0.0102700 | $0.0099850 |
| 2021-11-10 | $0.0102200 | $0.009822 | $0.0100500 | $0.009683 |
| 2021-11-11 | $0.009822 | $0.009823 | $0.0100600 | $0.009634 |
| 2021-11-12 | $0.009823 | $0.009758 | $0.009804 | $0.009571 |
| 2021-11-13 | $0.009758 | $0.0100400 | $0.0101400 | $0.009625 |
| 2021-11-14 | $0.0100300 | $0.0099030 | $0.0100900 | $0.009718 |
| 2021-11-15 | $0.0099030 | $0.0099440 | $0.0099440 | $0.009442 |
| 2021-11-16 | $0.0099440 | $0.0106500 | $0.0112000 | $0.009136 |
| 2021-11-17 | $0.0106500 | $0.0130800 | $0.0137300 | $0.0108100 |
| 2021-11-18 | $0.0130800 | $0.0106000 | $0.0151900 | $0.0104000 |
| 2021-11-19 | $0.0106000 | $0.0108300 | $0.0115200 | $0.0103200 |
| 2021-11-20 | $0.0108300 | $0.0116700 | $0.0121600 | $0.0109700 |
| 2021-11-21 | $0.0116600 | $0.0112200 | $0.0118100 | $0.0108300 |
| 2021-11-22 | $0.0112200 | $0.0117800 | $0.0119900 | $0.0107600 |
| 2021-11-23 | $0.0117800 | $0.0120300 | $0.0125900 | $0.0113700 |
| 2021-11-24 | $0.0120300 | $0.0129100 | $0.0129500 | $0.0115100 |
| 2021-11-25 | $0.0128800 | $0.0136200 | $0.0142600 | $0.0120100 |
| 2021-11-26 | $0.0136200 | $0.0118400 | $0.0148500 | $0.0113600 |
| 2021-11-27 | $0.0118400 | $0.0119600 | $0.0122200 | $0.0115900 |
| 2021-11-28 | $0.0119600 | $0.0122300 | $0.0125300 | $0.0110500 |
| 2021-11-29 | $0.0122300 | $0.0123300 | $0.0124900 | $0.0119300 |
| 2021-11-30 | $0.0123300 | $0.0130800 | $0.0141000 | $0.0122900 |
| 2021-12-01 | $0.0130800 | $0.0128000 | $0.0134700 | $0.0125100 |
| 2021-12-02 | $0.0128000 | $0.0129500 | $0.0131500 | $0.0123800 |
| 2021-12-03 | $0.0129500 | $0.0121900 | $0.0144300 | $0.0120800 |
| 2021-12-04 | $0.0121900 | $0.0103300 | $0.0126500 | $0.008009 |
| 2021-12-05 | $0.0103300 | $0.009379 | $0.0105100 | $0.009052 |
| 2021-12-06 | $0.009379 | $0.009642 | $0.0099100 | $0.008080 |
| 2021-12-07 | $0.009642 | $0.009742 | $0.0101300 | $0.009497 |
| 2021-12-08 | $0.009742 | $0.009837 | $0.0099000 | $0.009035 |
| 2021-12-09 | $0.009837 | $0.008810 | $0.0099600 | $0.008751 |
| 2021-12-10 | $0.008810 | $0.008627 | $0.009363 | $0.008552 |
| 2021-12-11 | $0.008627 | $0.008939 | $0.008953 | $0.008358 |
| 2021-12-12 | $0.008939 | $0.008898 | $0.008998 | $0.008578 |
| 2021-12-13 | $0.008898 | $0.008220 | $0.009100 | $0.008130 |
| 2021-12-14 | $0.008220 | $0.008227 | $0.008315 | $0.007727 |
| 2021-12-15 | $0.008227 | $0.008519 | $0.008548 | $0.007930 |
| 2021-12-16 | $0.0121800 | $0.008244 | $0.0120100 | $0.008244 |
| 2021-12-17 | $0.008231 | $0.008334 | $0.008606 | $0.008063 |
| 2021-12-18 | $0.008334 | $0.008518 | $0.008677 | $0.008439 |
| 2021-12-19 | $0.008518 | $0.008595 | $0.008713 | $0.008438 |
| 2021-12-20 | $0.008595 | $0.008219 | $0.008613 | $0.008141 |
| 2021-12-21 | $0.008246 | $0.008405 | $0.008405 | $0.008245 |
| 2021-12-22 | $0.008397 | $0.008483 | $0.008563 | $0.008284 |
| 2021-12-23 | $0.008488 | $0.008950 | $0.009026 | $0.008356 |
| 2021-12-24 | $0.008950 | $0.008871 | $0.009358 | $0.008837 |
| 2021-12-25 | $0.008871 | $0.009024 | $0.009128 | $0.008747 |
| 2021-12-26 | $0.009024 | $0.008978 | $0.009042 | $0.008700 |
| 2021-12-27 | $0.008978 | $0.008908 | $0.009301 | $0.008835 |
| 2021-12-28 | $0.008908 | $0.008302 | $0.008924 | $0.008302 |
| 2021-12-29 | $0.008302 | $0.008194 | $0.008513 | $0.008127 |
| 2021-12-30 | $0.007730 | $0.008236 | $0.008236 | $0.007902 |
| 2021-12-31 | $0.008250 | $0.008146 | $0.008466 | $0.008053 |
| 2022-01-01 | $0.008146 | $0.008327 | $0.008338 | $0.008146 |
| 2022-01-02 | $0.008362 | $0.008358 | $0.008370 | $0.008350 |
| 2022-01-03 | $0.008810 | $0.008770 | $0.009342 | $0.008572 |
| 2022-01-04 | $0.008770 | $0.008444 | $0.008928 | $0.008354 |
| 2022-01-05 | $0.008445 | $0.007918 | $0.008599 | $0.007801 |
| 2022-01-06 | $0.008630 | $0.007767 | $0.008312 | $0.007767 |
| 2022-01-07 | $0.007767 | $0.007384 | $0.007384 | $0.007288 |
| 2022-01-08 | $0.007469 | $0.007258 | $0.007574 | $0.007022 |
| 2022-01-09 | $0.007117 | $0.007247 | $0.007341 | $0.007215 |
| 2022-01-10 | $0.007414 | $0.006988 | $0.007518 | $0.006501 |
| 2022-01-11 | $0.006988 | $0.007171 | $0.007440 | $0.006752 |
| 2022-01-12 | $0.007171 | $0.007510 | $0.007689 | $0.007115 |
| 2022-01-13 | $0.007510 | $0.007265 | $0.008247 | $0.007176 |
| 2022-01-14 | $0.007265 | $0.007406 | $0.007526 | $0.007065 |
| 2022-01-15 | $0.007406 | $0.007384 | $0.007481 | $0.007275 |
| 2022-01-16 | $0.007656 | $0.007663 | $0.007669 | $0.007651 |
| 2022-01-17 | $0.007437 | $0.007106 | $0.007567 | $0.007027 |
| 2022-01-18 | $0.0189100 | $0.007050 | $0.0186200 | $0.007050 |
| 2022-01-19 | $0.007015 | $0.006759 | $0.007048 | $0.006620 |
| 2022-01-20 | $0.006759 | $0.006564 | $0.006972 | $0.006533 |
| 2022-01-21 | $0.006564 | $0.005646 | $0.006680 | $0.005505 |
| 2022-01-22 | $0.005730 | $0.005090 | $0.005548 | $0.0047280 |
| 2022-01-23 | $0.005090 | $0.005287 | $0.005566 | $0.005261 |
| 2022-01-24 | $0.005287 | $0.005055 | $0.005373 | $0.0049820 |
| 2022-01-25 | $0.005055 | $0.005042 | $0.005337 | $0.0049930 |
| 2022-01-26 | $0.005042 | $0.005095 | $0.005124 | $0.005018 |
| 2022-01-27 | $0.005298 | $0.005458 | $0.005555 | $0.005216 |
| 2022-01-28 | $0.005458 | $0.005578 | $0.006062 | $0.005527 |
| 2022-01-29 | $0.005578 | $0.005701 | $0.005857 | $0.005519 |
| 2022-01-30 | $0.005701 | $0.005701 | $0.005831 | $0.005597 |
| 2022-01-31 | $0.005701 | $0.005677 | $0.005712 | $0.005674 |
| 2022-02-02 | $0.005720 | $0.005711 | $0.006381 | $0.005443 |
| 2022-02-03 | $0.005711 | $0.005934 | $0.006284 | $0.005664 |
| 2022-02-04 | $0.005934 | $0.006834 | $0.007193 | $0.006354 |
| 2022-02-05 | $0.006834 | $0.006787 | $0.006866 | $0.006727 |
| 2022-02-06 | $0.006845 | $0.006941 | $0.007155 | $0.006788 |
| 2022-02-07 | $0.006941 | $0.007225 | $0.007414 | $0.006974 |
| 2022-02-08 | $0.007225 | $0.006830 | $0.007173 | $0.006674 |
| 2022-02-09 | $0.006830 | $0.007001 | $0.007163 | $0.006871 |
| 2022-02-10 | $0.007013 | $0.006611 | $0.006703 | $0.006426 |
| 2022-02-11 | $0.006611 | $0.006326 | $0.006590 | $0.006268 |
| 2022-02-12 | $0.006326 | $0.006245 | $0.006420 | $0.006099 |
| 2022-02-13 | $0.006245 | $0.006207 | $0.006248 | $0.006193 |
| 2022-02-14 | $0.006262 | $0.006155 | $0.006419 | $0.006038 |
| 2022-02-15 | $0.006155 | $0.006499 | $0.006722 | $0.006467 |
| 2022-02-16 | $0.006499 | $0.006530 | $0.006561 | $0.006280 |
| 2022-02-17 | $0.006530 | $0.005934 | $0.006136 | $0.005934 |
| 2022-02-18 | $0.005934 | $0.005895 | $0.005979 | $0.005673 |
| 2022-02-19 | $0.005895 | $0.005833 | $0.005916 | $0.005695 |
| 2022-02-20 | $0.005833 | $0.005586 | $0.005665 | $0.005429 |
| 2022-02-21 | $0.005586 | $0.005563 | $0.005592 | $0.005556 |
| 2022-02-22 | $0.005217 | $0.005490 | $0.005675 | $0.005305 |
| 2022-02-23 | $0.005489 | $0.005343 | $0.005394 | $0.005214 |
| 2022-02-24 | $0.005343 | $0.005274 | $0.005560 | $0.005066 |
| 2022-02-25 | $0.005274 | $0.005697 | $0.005863 | $0.005558 |
| 2022-02-26 | $0.005704 | $0.005922 | $0.006284 | $0.005727 |
| 2022-02-27 | $0.005922 | $0.006125 | $0.006125 | $0.005575 |
| 2022-02-28 | $0.006125 | $0.006570 | $0.007475 | $0.006482 |
| 2022-03-01 | $0.006570 | $0.006608 | $0.006727 | $0.006459 |
| 2022-03-02 | $0.006608 | $0.006340 | $0.006989 | $0.006222 |
| 2022-03-03 | $0.006340 | $0.006155 | $0.006353 | $0.005984 |
| 2022-03-04 | $0.006149 | $0.005743 | $0.005901 | $0.005691 |
| 2022-03-05 | $0.005743 | $0.005731 | $0.005744 | $0.005697 |
| 2022-03-06 | $0.005919 | $0.009496 | $0.0128900 | $0.005667 |
| 2022-03-07 | $0.009496 | $0.0113100 | $0.0294100 | $0.008214 |
| 2022-03-08 | $0.0113100 | $0.009878 | $0.0154800 | $0.009362 |
| 2022-03-09 | $0.009878 | $0.009292 | $0.0110700 | $0.008964 |
| 2022-03-10 | $0.009292 | $0.008556 | $0.009313 | $0.008348 |
| 2022-03-11 | $0.008556 | $0.007749 | $0.008721 | $0.007698 |
| 2022-03-12 | $0.007749 | $0.007633 | $0.008738 | $0.007633 |
| 2022-03-13 | $0.007633 | $0.0119800 | $0.0133600 | $0.007223 |
| 2022-03-14 | $0.0119800 | $0.0135000 | $0.0188400 | $0.0108600 |
| 2022-03-15 | $0.0135000 | $0.0102400 | $0.0164500 | $0.0101600 |
| 2022-03-16 | $0.0102400 | $0.0109600 | $0.0147600 | $0.0102600 |
| 2022-03-17 | $0.0109600 | $0.0118800 | $0.0131700 | $0.0102700 |
| 2022-03-18 | $0.0118800 | $0.0169100 | $0.0232400 | $0.0115600 |
| 2022-03-19 | $0.0169100 | $0.0194000 | $0.0277300 | $0.0160000 |
| 2022-03-20 | $0.0194000 | $0.0178300 | $0.0212300 | $0.0176000 |
| 2022-03-21 | $0.0178300 | $0.0198300 | $0.0231000 | $0.0170500 |
| 2022-03-22 | $0.0198300 | $0.0180100 | $0.0213900 | $0.0169700 |
| 2022-03-23 | $0.0180000 | $0.0137600 | $0.0188300 | $0.0137600 |
| 2022-03-24 | $0.0137600 | $0.0134200 | $0.0148500 | $0.0132600 |
| 2022-03-25 | $0.0134200 | $0.0137800 | $0.0141500 | $0.0128200 |
| 2022-03-26 | $0.0137800 | $0.0128400 | $0.0139700 | $0.0127400 |
| 2022-03-27 | $0.0128400 | $0.0130200 | $0.0138100 | $0.0125900 |
| 2022-03-28 | $0.0130200 | $0.0129000 | $0.0153000 | $0.0127400 |
| 2022-03-29 | $0.0129000 | $0.0130000 | $0.0131700 | $0.0130000 |
| 2022-03-30 | $0.0128400 | $0.0128100 | $0.0131000 | $0.0122700 |
| 2022-03-31 | $0.0129300 | $0.0119800 | $0.0125400 | $0.0119800 |
| 2022-04-01 | $0.0119800 | $0.0138200 | $0.0138200 | $0.0126100 |
| 2022-04-02 | $0.0138200 | $0.0128000 | $0.0137600 | $0.0126600 |
| 2022-04-03 | $0.0128100 | $0.0126100 | $0.0131000 | $0.0124700 |
| 2022-04-04 | $0.0126100 | $0.0118600 | $0.0126700 | $0.0115800 |
| 2022-04-05 | $0.0118600 | $0.0117900 | $0.0123300 | $0.0112800 |
| 2022-04-06 | $0.0117900 | $0.0102700 | $0.0109600 | $0.0099820 |
| 2022-04-07 | $0.0102700 | $0.0111700 | $0.0122700 | $0.0104300 |
| 2022-04-08 | $0.0111700 | $0.0105000 | $0.0111400 | $0.0103500 |
| 2022-04-09 | $0.0105000 | $0.0105600 | $0.0107200 | $0.0103700 |
| 2022-04-10 | $0.0105600 | $0.0102500 | $0.0104800 | $0.0100900 |
| 2022-04-11 | $0.0102200 | $0.008968 | $0.009505 | $0.008790 |
| 2022-04-12 | $0.008968 | $0.0104800 | $0.0108100 | $0.008874 |
| 2022-04-13 | $0.0104800 | $0.0108800 | $0.0117600 | $0.0099790 |
| 2022-04-14 | $0.0108800 | $0.0112100 | $0.0114800 | $0.0104900 |
| 2022-04-15 | $0.0112100 | $0.0108300 | $0.0112800 | $0.0107100 |
| 2022-04-16 | $0.0108300 | $0.0105600 | $0.0109900 | $0.0104700 |
| 2022-04-17 | $0.0105600 | $0.0099810 | $0.0104300 | $0.009892 |
| 2022-04-18 | $0.0099810 | $0.0099770 | $0.0099870 | $0.0099460 |
| 2022-04-19 | $0.0102100 | $0.0103600 | $0.0107300 | $0.0101800 |
| 2022-04-20 | $0.0103600 | $0.0101300 | $0.0103400 | $0.0099410 |
| 2022-04-21 | $0.0101300 | $0.0099380 | $0.0099670 | $0.009609 |
| 2022-04-22 | $0.0099380 | $0.0099560 | $0.0103400 | $0.009808 |
| 2022-04-23 | $0.0099560 | $0.009798 | $0.009886 | $0.009622 |
| 2022-04-24 | $0.009798 | $0.009615 | $0.009848 | $0.009439 |
| 2022-04-25 | $0.009615 | $0.009410 | $0.0099210 | $0.009260 |
| 2022-04-26 | $0.009410 | $0.008569 | $0.008878 | $0.008485 |
| 2022-04-27 | $0.008569 | $0.008785 | $0.008987 | $0.008640 |
| 2022-04-28 | $0.008785 | $0.0100100 | $0.0102200 | $0.008898 |
| 2022-04-29 | $0.0100100 | $0.009128 | $0.0103400 | $0.009043 |
| 2022-04-30 | $0.009128 | $0.008154 | $0.009163 | $0.008099 |
| 2022-05-01 | $0.008154 | $0.008422 | $0.008535 | $0.008082 |
| 2022-05-02 | $0.008422 | $0.008283 | $0.008540 | $0.008197 |
| 2022-05-03 | $0.008283 | $0.008008 | $0.008092 | $0.007897 |
| 2022-05-04 | $0.008008 | $0.008762 | $0.008821 | $0.008262 |
| 2022-05-05 | $0.008762 | $0.008003 | $0.008635 | $0.007893 |
| 2022-05-06 | $0.007995 | $0.007834 | $0.007995 | $0.007592 |
| 2022-05-07 | $0.007834 | $0.007510 | $0.007695 | $0.007484 |
| 2022-05-08 | $0.007510 | $0.007104 | $0.007230 | $0.006877 |
| 2022-05-09 | $0.007104 | $0.005711 | $0.006314 | $0.005711 |
| 2022-05-10 | $0.005711 | $0.005971 | $0.006252 | $0.005760 |
| 2022-05-11 | $0.005971 | $0.0045920 | $0.005485 | $0.0043010 |
| 2022-05-12 | $0.0045920 | $0.0041400 | $0.0043350 | $0.0037880 |
| 2022-05-13 | $0.0041400 | $0.0046550 | $0.0046550 | $0.0041740 |
| 2022-05-14 | $0.0046550 | $0.0047650 | $0.005505 | $0.0047240 |
| 2022-05-15 | $0.0047650 | $0.005529 | $0.005529 | $0.0049720 |
| 2022-05-16 | $0.005529 | $0.005555 | $0.005555 | $0.005212 |
| 2022-05-17 | $0.005555 | $0.005495 | $0.005746 | $0.005390 |
| 2022-05-18 | $0.005495 | $0.0048750 | $0.005028 | $0.0048750 |
| 2022-05-19 | $0.0048750 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-20 | $0.005145 | $0.0049900 | $0.005381 | $0.0048920 |
| 2022-05-21 | $0.005021 | $0.005133 | $0.005345 | $0.0049050 |
| 2022-05-22 | $0.005031 | $0.005491 | $0.005776 | $0.005205 |
| 2022-05-23 | $0.005491 | $0.005400 | $0.005400 | $0.005301 |
| 2022-05-24 | $0.005400 | $0.005597 | $0.005597 | $0.005400 |
| 2022-05-25 | $0.005476 | $0.005389 | $0.005575 | $0.005248 |
| 2022-05-26 | $0.005493 | $0.005108 | $0.005108 | $0.0049630 |
| 2022-05-27 | $0.005069 | $0.0049150 | $0.0049150 | $0.0048460 |
| 2022-05-28 | $0.0049150 | $0.0049960 | $0.005140 | $0.0049250 |
| 2022-05-29 | $0.0049960 | $0.005254 | $0.005326 | $0.005055 |
| 2022-05-30 | $0.005254 | $0.005653 | $0.005813 | $0.005573 |
| 2022-05-31 | $0.005653 | $0.005511 | $0.005569 | $0.005298 |
| 2022-06-01 | $0.005511 | $0.005361 | $0.005525 | $0.005089 |
| 2022-06-02 | $0.005361 | $0.005646 | $0.005738 | $0.005353 |
| 2022-06-03 | $0.005646 | $0.005445 | $0.005498 | $0.005321 |
| 2022-06-04 | $0.005445 | $0.005501 | $0.005573 | $0.005429 |
| 2022-06-05 | $0.005501 | $0.005577 | $0.005757 | $0.005396 |
| 2022-06-06 | $0.005577 | $0.005780 | $0.006003 | $0.005539 |
| 2022-06-07 | $0.005780 | $0.005529 | $0.005710 | $0.005420 |
| 2022-06-08 | $0.005529 | $0.005427 | $0.005498 | $0.005337 |
| 2022-06-09 | $0.005427 | $0.0045770 | $0.007723 | $0.0045770 |
| 2022-06-10 | $0.0045770 | $0.0040700 | $0.0044850 | $0.0040700 |
| 2022-06-11 | $0.0040700 | $0.0039480 | $0.0039480 | $0.0037490 |
| 2022-06-12 | $0.0039480 | $0.0033560 | $0.0037000 | $0.0033130 |
| 2022-06-13 | $0.0033560 | $0.0027930 | $0.0028290 | $0.0027080 |
| 2022-06-14 | $0.0027930 | $0.0027040 | $0.0027880 | $0.0027040 |
| 2022-06-15 | $0.0027040 | $0.0028570 | $0.0029560 | $0.0027710 |
| 2022-06-16 | $0.0028570 | $0.0029990 | $0.0032650 | $0.0024650 |
| 2022-06-17 | $0.0029990 | $0.0032770 | $0.0035050 | $0.0030490 |
| 2022-06-18 | $0.0032770 | $0.0030530 | $0.0030530 | $0.0029730 |
| 2022-06-19 | $0.0030530 | $0.0031670 | $0.0034600 | $0.0031560 |
| 2022-06-20 | $0.0031670 | $0.0029750 | $0.0031670 | $0.0029750 |
| 2022-06-21 | $0.0029190 | $0.0029440 | $0.0031190 | $0.0028770 |
| 2022-06-22 | $0.0029440 | $0.0028020 | $0.0029860 | $0.0027980 |
| 2022-06-23 | $0.0027680 | $0.0030530 | $0.0030530 | $0.0029840 |
| 2022-06-24 | $0.0030530 | $0.0029990 | $0.0032680 | $0.0029990 |
| 2022-06-25 | $0.0029570 | $0.0029850 | $0.0031460 | $0.0028610 |
| 2022-06-26 | $0.0029850 | $0.0028770 | $0.0031650 | $0.0028580 |
| 2022-06-27 | $0.0028770 | $0.0029330 | $0.0030140 | $0.0028630 |
| 2022-06-28 | $0.0029170 | $0.0027080 | $0.0027990 | $0.0027080 |
| 2022-06-29 | $0.0027080 | $0.0025600 | $0.0026040 | $0.0025600 |
| 2022-06-30 | $0.0025600 | $0.0024180 | $0.0025040 | $0.0024180 |
| 2022-07-01 | $0.0024060 | $0.0024120 | $0.0024330 | $0.0023280 |
| 2022-07-02 | $0.0024120 | $0.0031440 | $0.0031860 | $0.0024300 |
| 2022-07-03 | $0.0031440 | $0.0027570 | $0.0031650 | $0.0027570 |
| 2022-07-04 | $0.0027570 | $0.0028520 | $0.0029550 | $0.0028520 |
| 2022-07-05 | $0.0028520 | $0.0027960 | $0.0028070 | $0.0027960 |
| 2022-07-06 | $0.0027010 | $0.0027820 | $0.0028850 | $0.0027020 |
| 2022-07-07 | $0.0027820 | $0.0030030 | $0.0031480 | $0.0027680 |
| 2022-07-08 | $0.0030550 | $0.0036910 | $0.0042000 | $0.0029620 |
| 2022-07-09 | $0.0036910 | $0.0037960 | $0.0046840 | $0.0034910 |
| 2022-07-10 | $0.0037960 | $0.0037590 | $0.0038400 | $0.0035250 |
| 2022-07-11 | $0.0037590 | $0.0041420 | $0.0045580 | $0.0034840 |
| 2022-07-12 | $0.0041420 | $0.0038580 | $0.0043770 | $0.0038480 |
| 2022-07-13 | $0.0038590 | $0.0043470 | $0.005060 | $0.0040680 |
| 2022-07-14 | $0.0043470 | $0.0044240 | $0.0049610 | $0.0043770 |
| 2022-07-15 | $0.0044240 | $0.0041860 | $0.0046170 | $0.0040750 |
| 2022-07-16 | $0.0041860 | $0.0042710 | $0.0048540 | $0.0039860 |
| 2022-07-17 | $0.0042720 | $0.0043620 | $0.0044420 | $0.0041480 |
| 2022-07-18 | $0.0043620 | $0.0044810 | $0.005178 | $0.0044660 |
| 2022-07-19 | $0.0044810 | $0.005787 | $0.006851 | $0.0043360 |
| 2022-07-20 | $0.005787 | $0.005189 | $0.006011 | $0.0046410 |
| 2022-07-21 | $0.005189 | $0.005184 | $0.005830 | $0.005011 |
| 2022-07-22 | $0.005184 | $0.005022 | $0.005099 | $0.0047910 |
| 2022-07-23 | $0.005022 | $0.0049730 | $0.005128 | $0.0048950 |
| 2022-07-24 | $0.0049730 | $0.0049370 | $0.005129 | $0.0047770 |
| 2022-07-25 | $0.0049370 | $0.0044430 | $0.0044870 | $0.0042570 |
| 2022-07-26 | $0.0044430 | $0.0043630 | $0.0045080 | $0.0043630 |
| 2022-07-27 | $0.0043630 | $0.0047470 | $0.005516 | $0.0047310 |
| 2022-07-28 | $0.0047470 | $0.0048320 | $0.005177 | $0.0046940 |
| 2022-07-29 | $0.0048320 | $0.0047190 | $0.0048570 | $0.0046850 |
| 2022-07-30 | $0.0047190 | $0.0047190 | $0.0047870 | $0.0046170 |
| 2022-07-31 | $0.0047190 | $0.0047530 | $0.0048710 | $0.0046020 |
| 2022-08-01 | $0.0047530 | $0.0049080 | $0.0049080 | $0.0045820 |
| 2022-08-02 | $0.0049080 | $0.0046320 | $0.005024 | $0.0045510 |
| 2022-08-03 | $0.0046320 | $0.0045650 | $0.0046130 | $0.0044680 |
| 2022-08-04 | $0.0045650 | $0.0045510 | $0.0045990 | $0.0044700 |
| 2022-08-05 | $0.0045510 | $0.0047240 | $0.005002 | $0.0047070 |
| 2022-08-06 | $0.0047240 | $0.0046490 | $0.0046660 | $0.0045480 |
| 2022-08-07 | $0.0046490 | $0.0046760 | $0.0047100 | $0.0046080 |
| 2022-08-08 | $0.0046760 | $0.0046940 | $0.0048890 | $0.0045870 |
| 2022-08-09 | $0.0046940 | $0.0045650 | $0.0045990 | $0.0044630 |
| 2022-08-10 | $0.0045650 | $0.0048210 | $0.005599 | $0.0047460 |
| 2022-08-11 | $0.0048210 | $0.0048720 | $0.005060 | $0.0047400 |
| 2022-08-12 | $0.0048720 | $0.0049370 | $0.005133 | $0.0049370 |
| 2022-08-13 | $0.0049370 | $0.0049010 | $0.005020 | $0.0048220 |
| 2022-08-14 | $0.0049010 | $0.0048790 | $0.0049170 | $0.0047240 |
| 2022-08-15 | $0.0048790 | $0.0047680 | $0.0048060 | $0.0046540 |
| 2022-08-16 | $0.0047680 | $0.0046740 | $0.0048990 | $0.0045800 |
| 2022-08-17 | $0.0046740 | $0.0045300 | $0.0045670 | $0.0044200 |
| 2022-08-18 | $0.0045300 | $0.0044870 | $0.0045970 | $0.0044680 |
| 2022-08-19 | $0.0044870 | $0.0039100 | $0.0040230 | $0.0036530 |
| 2022-08-20 | $0.0039100 | $0.0039920 | $0.0040710 | $0.0038340 |
| 2022-08-21 | $0.0039870 | $0.0040450 | $0.0041090 | $0.0039800 |
| 2022-08-22 | $0.0040450 | $0.0039640 | $0.0042080 | $0.0039640 |
| 2022-08-23 | $0.0039640 | $0.0039790 | $0.0040790 | $0.0039620 |
| 2022-08-24 | $0.0039790 | $0.0039920 | $0.0040420 | $0.0039260 |
| 2022-08-25 | $0.0039920 | $0.0040530 | $0.0041210 | $0.0039850 |
| 2022-08-26 | $0.0040530 | $0.0040420 | $0.0040700 | $0.0040410 |
| 2022-08-27 | $0.0038760 | $0.0038470 | $0.0039670 | $0.0037730 |
| 2022-08-28 | $0.0038470 | $0.0037230 | $0.0039230 | $0.0036520 |
| 2022-08-29 | $0.0037230 | $0.0038970 | $0.0041760 | $0.0038650 |
| 2022-08-30 | $0.0038970 | $0.0039030 | $0.0040100 | $0.0037660 |
| 2022-08-31 | $0.0039030 | $0.0039160 | $0.0039940 | $0.0037920 |
| 2022-09-01 | $0.0039160 | $0.0039170 | $0.0040760 | $0.0038700 |
| 2022-09-02 | $0.0039170 | $0.0038450 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038450 | $0.0038630 | $0.0039090 | $0.0038000 |
| 2022-09-04 | $0.0038630 | $0.0038690 | $0.0039480 | $0.0038530 |
| 2022-09-05 | $0.0038690 | $0.0038680 | $0.0041110 | $0.0038520 |
| 2022-09-06 | $0.0038660 | $0.0037100 | $0.0037880 | $0.0036010 |
| 2022-09-07 | $0.0037100 | $0.0037470 | $0.0039740 | $0.0036820 |
| 2022-09-08 | $0.0037650 | $0.0038440 | $0.005038 | $0.0037290 |
| 2022-09-09 | $0.0038440 | $0.0039890 | $0.0040750 | $0.0039030 |
| 2022-09-10 | $0.0039890 | $0.0039930 | $0.0041530 | $0.0039750 |
| 2022-09-11 | $0.0039930 | $0.0040820 | $0.0043470 | $0.0039230 |
| 2022-09-12 | $0.0040820 | $0.0041030 | $0.0041370 | $0.0039650 |
| 2022-09-13 | $0.0041030 | $0.0037320 | $0.0037790 | $0.0036060 |
| 2022-09-14 | $0.0037320 | $0.0038530 | $0.0040170 | $0.0038040 |
| 2022-09-15 | $0.0038530 | $0.0037400 | $0.0037990 | $0.0034010 |
| 2022-09-16 | $0.0037400 | $0.0037570 | $0.0038000 | $0.0036140 |
| 2022-09-17 | $0.0037570 | $0.0038340 | $0.0039370 | $0.0037750 |
| 2022-09-18 | $0.0038340 | $0.0035420 | $0.0036490 | $0.0034620 |
| 2022-09-19 | $0.0035490 | $0.0035780 | $0.0036880 | $0.0035090 |
| 2022-09-20 | $0.0035780 | $0.0034800 | $0.0034930 | $0.0033740 |
| 2022-09-21 | $0.0034800 | $0.0034850 | $0.0034860 | $0.0034520 |
| 2022-09-22 | $0.0033900 | $0.0035200 | $0.0036790 | $0.0034930 |
| 2022-09-23 | $0.0035140 | $0.0035430 | $0.0037950 | $0.0034370 |
| 2022-09-24 | $0.0035430 | $0.0035320 | $0.0035490 | $0.0035290 |
시장
MovieBloc Crypto Market
| 모집통화 | 거래소 |
|---|---|
| MBL/USDT | biki |
| MBL/BNB | binance |
| MBL/BTC | binance |
| MBL/USDT | binance |
| MBL/KRW | bithumb |
| MBL/BTC | ccex |
| MBL/DOGE | ccex |
| MBL/ETH | ccex |
| MBL/LTC | ccex |
| MBL/USD | ccex |
| MBL/KRW | coinone |
| MBL/ETH | gateio |
| MBL/USDT | gateio |
| MBL/USDT | hitbtc |
| MBL/ETH | idex |
| MBL/IDR | indodax |
| MBL/USDT | tokok |
| MBL/KRW | upbit |
Description
MovieBloc Crypto ICO Description
Using the blockchain technology, MovieBloc aims to create the biggest and most participant-centric film ecosystem.
The Creators will get a transparent revenue share, audience data, and equal screening opportunity; the viewers will access various films & contents and get rewarded for providing curation, subtitle, and marketing material to the ecosystem.
기술
MovieBloc Crypto Technology
Sorry, detailed technology about MovieBloc is not currently available
특징들
MovieBloc Crypto Features
Sorry, detailed features about MovieBloc is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.