NKN Coin Values NKN
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유NKN Crypto Coin Rank 391
웹사이트
r/NKN
466,666,666 NKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NKN
NKN valuesUSD 가격 $ 0.0215
$ 0.0215
NKN BTC 가격 0.00000232
0.00000232
NKN 24시간 볼륨 $ 3,228,221
$ 3,228,221
NKN 시가 총액 $ 10,033,292
$ 10,033,292
24시간 볼륨
349 BTC 1 H
-0.31 %
24 H
-0.12 %
7 d
-5.06 %
NKN 차트
NKN 가격 차트
NKN 최고/최저 시세차트
NKN 가격 최고/최저 시세차트
과거 데이터
NKN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.4538000 | $0.4983000 | $0.8300000 | $0.4433000 |
| 2021-10-17 | $0.4983000 | $0.4764000 | $0.5793000 | $0.4689000 |
| 2021-10-18 | $0.4764000 | $0.4866000 | $0.5460000 | $0.4594000 |
| 2021-10-19 | $0.4866000 | $0.4680000 | $0.5063000 | $0.4631000 |
| 2021-10-20 | $0.4680000 | $0.4759000 | $0.4865000 | $0.4571000 |
| 2021-10-21 | $0.4759000 | $0.4437000 | $0.4790000 | $0.4322000 |
| 2021-10-22 | $0.4437000 | $0.4491000 | $0.4614000 | $0.4314000 |
| 2021-10-23 | $0.4491000 | $0.4477000 | $0.4693000 | $0.4348000 |
| 2021-10-24 | $0.4477000 | $0.4221000 | $0.4487000 | $0.4149000 |
| 2021-10-25 | $0.4221000 | $0.4434000 | $0.4449000 | $0.4202000 |
| 2021-10-26 | $0.4434000 | $0.4265000 | $0.4532000 | $0.4050000 |
| 2021-10-27 | $0.4265000 | $0.3711000 | $0.4366000 | $0.3501000 |
| 2021-10-28 | $0.3711000 | $0.4006000 | $0.4089000 | $0.3662000 |
| 2021-10-29 | $0.4006000 | $0.4126000 | $0.4252000 | $0.3917000 |
| 2021-10-30 | $0.4126000 | $0.4115000 | $0.4316000 | $0.3962000 |
| 2021-10-31 | $0.4115000 | $0.4342000 | $0.5620000 | $0.4087000 |
| 2021-11-01 | $0.4342000 | $0.5207000 | $0.5574000 | $0.4106000 |
| 2021-11-02 | $0.5207000 | $0.5375000 | $0.6400000 | $0.4784000 |
| 2021-11-03 | $0.5375000 | $0.5000000 | $0.5576000 | $0.4939000 |
| 2021-11-04 | $0.5000000 | $0.4999000 | $0.5348000 | $0.4807000 |
| 2021-11-05 | $0.4999000 | $0.4782000 | $0.5198000 | $0.4726000 |
| 2021-11-06 | $0.4782000 | $0.4946000 | $0.4976000 | $0.4505000 |
| 2021-11-07 | $0.4946000 | $0.6945000 | $0.7500000 | $0.4822000 |
| 2021-11-08 | $0.6945000 | $0.6080000 | $0.6984000 | $0.5824000 |
| 2021-11-09 | $0.6080000 | $0.5629000 | $0.6221000 | $0.5555000 |
| 2021-11-10 | $0.5629000 | $0.5734000 | $0.6800000 | $0.5310000 |
| 2021-11-11 | $0.5734000 | $0.7011000 | $0.8092000 | $0.5620000 |
| 2021-11-12 | $0.7011000 | $0.7002000 | $0.7444000 | $0.6132000 |
| 2021-11-13 | $0.7002000 | $0.6592000 | $0.7429000 | $0.6516000 |
| 2021-11-14 | $0.6592000 | $0.6886000 | $0.7265000 | $0.6414000 |
| 2021-11-15 | $0.6886000 | $0.6413000 | $0.6912000 | $0.6325000 |
| 2021-11-16 | $0.6413000 | $0.5801000 | $0.6418000 | $0.5363000 |
| 2021-11-17 | $0.5801000 | $0.5608000 | $0.6033000 | $0.5492000 |
| 2021-11-18 | $0.5608000 | $0.5165000 | $0.5690000 | $0.4999000 |
| 2021-11-19 | $0.5165000 | $0.5322000 | $0.5492000 | $0.4963000 |
| 2021-11-20 | $0.5322000 | $0.5530000 | $0.5771000 | $0.5278000 |
| 2021-11-21 | $0.5530000 | $0.5723000 | $0.6222000 | $0.5383000 |
| 2021-11-22 | $0.5723000 | $0.5422000 | $0.5904000 | $0.5225000 |
| 2021-11-23 | $0.5422000 | $0.5500000 | $0.5733000 | $0.5239000 |
| 2021-11-24 | $0.5500000 | $0.5188000 | $0.5508000 | $0.4939000 |
| 2021-11-25 | $0.5188000 | $0.5267000 | $0.5450000 | $0.5076000 |
| 2021-11-26 | $0.5267000 | $0.5158000 | $0.5811000 | $0.4692000 |
| 2021-11-27 | $0.5158000 | $0.5860000 | $0.6395000 | $0.5120000 |
| 2021-11-28 | $0.5860000 | $0.5532000 | $0.5900000 | $0.5096000 |
| 2021-11-29 | $0.5532000 | $0.5328000 | $0.5606000 | $0.5311000 |
| 2021-11-30 | $0.5328000 | $0.5125000 | $0.5400000 | $0.5116000 |
| 2021-12-01 | $0.5125000 | $0.5048000 | $0.5324000 | $0.4951000 |
| 2021-12-02 | $0.5048000 | $0.5048000 | $0.5097000 | $0.4788000 |
| 2021-12-03 | $0.5048000 | $0.4807000 | $0.5461000 | $0.4664000 |
| 2021-12-04 | $0.4807000 | $0.4248000 | $0.4829000 | $0.3479000 |
| 2021-12-05 | $0.4248000 | $0.3815000 | $0.4325000 | $0.3660000 |
| 2021-12-06 | $0.3815000 | $0.3904000 | $0.3960000 | $0.3440000 |
| 2021-12-07 | $0.3904000 | $0.3983000 | $0.4310000 | $0.3894000 |
| 2021-12-08 | $0.3983000 | $0.4170000 | $0.4291000 | $0.3804000 |
| 2021-12-09 | $0.4170000 | $0.3792000 | $0.4272000 | $0.3768000 |
| 2021-12-10 | $0.3792000 | $0.3555000 | $0.4006000 | $0.3534000 |
| 2021-12-11 | $0.3555000 | $0.3904000 | $0.4125000 | $0.3490000 |
| 2021-12-12 | $0.3904000 | $0.3847000 | $0.3980000 | $0.3747000 |
| 2021-12-13 | $0.3847000 | $0.3323000 | $0.3893000 | $0.3297000 |
| 2021-12-14 | $0.3323000 | $0.3467000 | $0.3487000 | $0.3250000 |
| 2021-12-15 | $0.3467000 | $0.3519000 | $0.3582000 | $0.3221000 |
| 2021-12-16 | $0.3519000 | $0.3464000 | $0.3687000 | $0.3444000 |
| 2021-12-17 | $0.3464000 | $0.3467000 | $0.3609000 | $0.3317000 |
| 2021-12-18 | $0.3467000 | $0.3506000 | $0.3662000 | $0.3384000 |
| 2021-12-19 | $0.3506000 | $0.3380000 | $0.3620000 | $0.3378000 |
| 2021-12-20 | $0.3380000 | $0.3268000 | $0.3414000 | $0.3126000 |
| 2021-12-21 | $0.3268000 | $0.3474000 | $0.3541000 | $0.3234000 |
| 2021-12-22 | $0.3474000 | $0.3615000 | $0.3830000 | $0.3470000 |
| 2021-12-23 | $0.3615000 | $0.3875000 | $0.3985000 | $0.3491000 |
| 2021-12-24 | $0.3875000 | $0.3782000 | $0.3997000 | $0.3727000 |
| 2021-12-25 | $0.3782000 | $0.3942000 | $0.4021000 | $0.3755000 |
| 2021-12-26 | $0.3942000 | $0.4038000 | $0.4055000 | $0.3769000 |
| 2021-12-27 | $0.4038000 | $0.4080000 | $0.4474000 | $0.3994000 |
| 2021-12-28 | $0.4080000 | $0.3726000 | $0.4081000 | $0.3700000 |
| 2021-12-29 | $0.3726000 | $0.3594000 | $0.3852000 | $0.3551000 |
| 2021-12-30 | $0.3594000 | $0.3734000 | $0.3747000 | $0.3499000 |
| 2021-12-31 | $0.3734000 | $0.3600000 | $0.3820000 | $0.3543000 |
| 2022-01-01 | $0.3600000 | $0.3798000 | $0.3805000 | $0.3588000 |
| 2022-01-02 | $0.3798000 | $0.3777000 | $0.3798000 | $0.3777000 |
| 2022-01-03 | $0.3826000 | $0.3689000 | $0.3864000 | $0.3615000 |
| 2022-01-04 | $0.3689000 | $0.3770000 | $0.3879000 | $0.3600000 |
| 2022-01-05 | $0.3770000 | $0.3385000 | $0.3943000 | $0.3226000 |
| 2022-01-06 | $0.3385000 | $0.3321000 | $0.3447000 | $0.3200000 |
| 2022-01-07 | $0.3321000 | $0.3078000 | $0.3336000 | $0.3004000 |
| 2022-01-08 | $0.3078000 | $0.2932000 | $0.3199000 | $0.2817000 |
| 2022-01-09 | $0.2932000 | $0.3028000 | $0.3104000 | $0.2906000 |
| 2022-01-10 | $0.3028000 | $0.2814000 | $0.3086000 | $0.2737000 |
| 2022-01-11 | $0.2814000 | $0.2981000 | $0.3008000 | $0.2801000 |
| 2022-01-12 | $0.2981000 | $0.3122000 | $0.3135000 | $0.2969000 |
| 2022-01-13 | $0.3122000 | $0.2966000 | $0.3197000 | $0.2956000 |
| 2022-01-14 | $0.2966000 | $0.2914000 | $0.2998000 | $0.2836000 |
| 2022-01-15 | $0.2914000 | $0.2986000 | $0.3022000 | $0.2885000 |
| 2022-01-16 | $0.2986000 | $0.2988000 | $0.2999000 | $0.2986000 |
| 2022-01-17 | $0.2976000 | $0.2825000 | $0.2985000 | $0.2767000 |
| 2022-01-18 | $0.2825000 | $0.2833000 | $0.2857000 | $0.2735000 |
| 2022-01-19 | $0.2833000 | $0.2719000 | $0.2848000 | $0.2673000 |
| 2022-01-20 | $0.2719000 | $0.2535000 | $0.2877000 | $0.2519000 |
| 2022-01-21 | $0.2535000 | $0.2165000 | $0.2624000 | $0.2098000 |
| 2022-01-22 | $0.2165000 | $0.1941000 | $0.2210000 | $0.1712000 |
| 2022-01-23 | $0.1941000 | $0.1972000 | $0.2035000 | $0.1869000 |
| 2022-01-24 | $0.1972000 | $0.1887000 | $0.1977000 | $0.1682000 |
| 2022-01-25 | $0.1887000 | $0.1928000 | $0.1956000 | $0.1833000 |
| 2022-01-26 | $0.1928000 | $0.1912000 | $0.1930000 | $0.1912000 |
| 2022-01-27 | $0.2012000 | $0.1947000 | $0.2075000 | $0.1874000 |
| 2022-01-28 | $0.1947000 | $0.2030000 | $0.2030000 | $0.1886000 |
| 2022-01-29 | $0.2030000 | $0.2114000 | $0.2132000 | $0.2023000 |
| 2022-01-30 | $0.2114000 | $0.2142000 | $0.2198000 | $0.2011000 |
| 2022-01-31 | $0.2142000 | $0.2143000 | $0.2154000 | $0.2137000 |
| 2022-02-02 | $0.2231000 | $0.2023000 | $0.2341000 | $0.2013000 |
| 2022-02-03 | $0.2023000 | $0.2015000 | $0.2031000 | $0.1938000 |
| 2022-02-04 | $0.2015000 | $0.2250000 | $0.2252000 | $0.1998000 |
| 2022-02-05 | $0.2250000 | $0.2249000 | $0.2255000 | $0.2246000 |
| 2022-02-06 | $0.2621000 | $0.2543000 | $0.2682000 | $0.2470000 |
| 2022-02-07 | $0.2543000 | $0.2618000 | $0.2763000 | $0.2478000 |
| 2022-02-08 | $0.2618000 | $0.2735000 | $0.2830000 | $0.2498000 |
| 2022-02-09 | $0.2735000 | $0.2754000 | $0.2930000 | $0.2661000 |
| 2022-02-10 | $0.2754000 | $0.2588000 | $0.2821000 | $0.2574000 |
| 2022-02-11 | $0.2588000 | $0.2372000 | $0.2805000 | $0.2323000 |
| 2022-02-12 | $0.2372000 | $0.2296000 | $0.2389000 | $0.2246000 |
| 2022-02-13 | $0.2296000 | $0.2302000 | $0.2308000 | $0.2293000 |
| 2022-02-14 | $0.2289000 | $0.2316000 | $0.2363000 | $0.2192000 |
| 2022-02-15 | $0.2316000 | $0.2539000 | $0.2547000 | $0.2308000 |
| 2022-02-16 | $0.2539000 | $0.2446000 | $0.2544000 | $0.2375000 |
| 2022-02-17 | $0.2446000 | $0.2208000 | $0.2484000 | $0.2174000 |
| 2022-02-18 | $0.2208000 | $0.2184000 | $0.2282000 | $0.2134000 |
| 2022-02-19 | $0.2184000 | $0.2178000 | $0.2290000 | $0.2111000 |
| 2022-02-20 | $0.2178000 | $0.2034000 | $0.2181000 | $0.1994000 |
| 2022-02-21 | $0.2034000 | $0.2022000 | $0.2037000 | $0.2022000 |
| 2022-02-22 | $0.1863000 | $0.1988000 | $0.2002000 | $0.1799000 |
| 2022-02-23 | $0.1988000 | $0.1907000 | $0.2186000 | $0.1904000 |
| 2022-02-24 | $0.1907000 | $0.1850000 | $0.1924000 | $0.1629000 |
| 2022-02-25 | $0.1850000 | $0.1968000 | $0.1980000 | $0.1808000 |
| 2022-02-26 | $0.1968000 | $0.1956000 | $0.2031000 | $0.1922000 |
| 2022-02-27 | $0.1956000 | $0.1904000 | $0.2048000 | $0.1870000 |
| 2022-02-28 | $0.1904000 | $0.2128000 | $0.2129000 | $0.1864000 |
| 2022-03-01 | $0.2128000 | $0.2151000 | $0.2202000 | $0.2087000 |
| 2022-03-02 | $0.2151000 | $0.2128000 | $0.2223000 | $0.2087000 |
| 2022-03-03 | $0.2128000 | $0.2027000 | $0.2145000 | $0.1984000 |
| 2022-03-04 | $0.2027000 | $0.1865000 | $0.2047000 | $0.1829000 |
| 2022-03-05 | $0.1865000 | $0.1853000 | $0.1867000 | $0.1848000 |
| 2022-03-06 | $0.1932000 | $0.1788000 | $0.1957000 | $0.1788000 |
| 2022-03-07 | $0.1788000 | $0.1778000 | $0.1882000 | $0.1726000 |
| 2022-03-08 | $0.1778000 | $0.1814000 | $0.1875000 | $0.1766000 |
| 2022-03-09 | $0.1814000 | $0.1946000 | $0.1999000 | $0.1814000 |
| 2022-03-10 | $0.1946000 | $0.1831000 | $0.1977000 | $0.1759000 |
| 2022-03-11 | $0.1831000 | $0.1782000 | $0.1869000 | $0.1761000 |
| 2022-03-12 | $0.1782000 | $0.1795000 | $0.1837000 | $0.1782000 |
| 2022-03-13 | $0.1795000 | $0.1731000 | $0.1856000 | $0.1715000 |
| 2022-03-14 | $0.1731000 | $0.1815000 | $0.1831000 | $0.1707000 |
| 2022-03-15 | $0.1815000 | $0.1788000 | $0.1822000 | $0.1715000 |
| 2022-03-16 | $0.1788000 | $0.1918000 | $0.1967000 | $0.1753000 |
| 2022-03-17 | $0.1918000 | $0.1905000 | $0.1941000 | $0.1845000 |
| 2022-03-18 | $0.1905000 | $0.1932000 | $0.1962000 | $0.1857000 |
| 2022-03-19 | $0.1932000 | $0.2084000 | $0.2214000 | $0.1928000 |
| 2022-03-20 | $0.2084000 | $0.1959000 | $0.2093000 | $0.1929000 |
| 2022-03-21 | $0.1959000 | $0.2054000 | $0.2090000 | $0.1895000 |
| 2022-03-22 | $0.2054000 | $0.2134000 | $0.2251000 | $0.2029000 |
| 2022-03-23 | $0.2134000 | $0.2215000 | $0.2238000 | $0.2109000 |
| 2022-03-24 | $0.2215000 | $0.2338000 | $0.2370000 | $0.2187000 |
| 2022-03-25 | $0.2338000 | $0.2268000 | $0.2395000 | $0.2221000 |
| 2022-03-26 | $0.2268000 | $0.2325000 | $0.2362000 | $0.2249000 |
| 2022-03-27 | $0.2325000 | $0.2491000 | $0.2493000 | $0.2285000 |
| 2022-03-28 | $0.2491000 | $0.2507000 | $0.2910000 | $0.2463000 |
| 2022-03-29 | $0.2507000 | $0.2711000 | $0.2821000 | $0.2503000 |
| 2022-03-30 | $0.2711000 | $0.2712000 | $0.2847000 | $0.2584000 |
| 2022-03-31 | $0.2712000 | $0.2667000 | $0.2923000 | $0.2575000 |
| 2022-04-01 | $0.2667000 | $0.2723000 | $0.2799000 | $0.2515000 |
| 2022-04-02 | $0.2723000 | $0.2896000 | $0.3346000 | $0.2707000 |
| 2022-04-03 | $0.2896000 | $0.3090000 | $0.3261000 | $0.2879000 |
| 2022-04-04 | $0.3090000 | $0.2939000 | $0.3205000 | $0.2771000 |
| 2022-04-05 | $0.2939000 | $0.2810000 | $0.3030000 | $0.2789000 |
| 2022-04-06 | $0.2810000 | $0.2346000 | $0.2817000 | $0.2336000 |
| 2022-04-07 | $0.2346000 | $0.2472000 | $0.2579000 | $0.2299000 |
| 2022-04-08 | $0.2472000 | $0.2356000 | $0.2552000 | $0.2328000 |
| 2022-04-09 | $0.2356000 | $0.2408000 | $0.2413000 | $0.2286000 |
| 2022-04-10 | $0.2408000 | $0.2301000 | $0.2411000 | $0.2290000 |
| 2022-04-11 | $0.2301000 | $0.1965000 | $0.2311000 | $0.1942000 |
| 2022-04-12 | $0.1965000 | $0.2099000 | $0.2133000 | $0.1957000 |
| 2022-04-13 | $0.2099000 | $0.2162000 | $0.2206000 | $0.2032000 |
| 2022-04-14 | $0.2162000 | $0.2079000 | $0.2207000 | $0.2054000 |
| 2022-04-15 | $0.2079000 | $0.2132000 | $0.2166000 | $0.2075000 |
| 2022-04-16 | $0.2132000 | $0.2105000 | $0.2151000 | $0.2083000 |
| 2022-04-17 | $0.2105000 | $0.2011000 | $0.2142000 | $0.2002000 |
| 2022-04-18 | $0.2011000 | $0.2006000 | $0.2011000 | $0.2002000 |
| 2022-04-19 | $0.2120000 | $0.2190000 | $0.2197000 | $0.2100000 |
| 2022-04-20 | $0.2190000 | $0.2146000 | $0.2264000 | $0.2103000 |
| 2022-04-21 | $0.2146000 | $0.2063000 | $0.2220000 | $0.2018000 |
| 2022-04-22 | $0.2063000 | $0.2071000 | $0.2131000 | $0.2039000 |
| 2022-04-23 | $0.2071000 | $0.2026000 | $0.2095000 | $0.2011000 |
| 2022-04-24 | $0.2026000 | $0.1969000 | $0.2075000 | $0.1960000 |
| 2022-04-25 | $0.1969000 | $0.1993000 | $0.1999000 | $0.1820000 |
| 2022-04-26 | $0.1993000 | $0.1826000 | $0.2036000 | $0.1788000 |
| 2022-04-27 | $0.1826000 | $0.1887000 | $0.1898000 | $0.1801000 |
| 2022-04-28 | $0.1887000 | $0.1878000 | $0.1941000 | $0.1841000 |
| 2022-04-29 | $0.1878000 | $0.1760000 | $0.1909000 | $0.1727000 |
| 2022-04-30 | $0.1760000 | $0.1602000 | $0.1858000 | $0.1518000 |
| 2022-05-01 | $0.1602000 | $0.1669000 | $0.1704000 | $0.1555000 |
| 2022-05-02 | $0.1669000 | $0.1626000 | $0.1710000 | $0.1550000 |
| 2022-05-03 | $0.1626000 | $0.1588000 | $0.1687000 | $0.1550000 |
| 2022-05-04 | $0.1588000 | $0.1795000 | $0.1797000 | $0.1584000 |
| 2022-05-05 | $0.1795000 | $0.1607000 | $0.1838000 | $0.1540000 |
| 2022-05-06 | $0.1607000 | $0.1618000 | $0.1657000 | $0.1534000 |
| 2022-05-07 | $0.1618000 | $0.1537000 | $0.1642000 | $0.1486000 |
| 2022-05-08 | $0.1537000 | $0.1486000 | $0.1582000 | $0.1457000 |
| 2022-05-09 | $0.1486000 | $0.1215000 | $0.1546000 | $0.1209000 |
| 2022-05-10 | $0.1215000 | $0.1257000 | $0.1418000 | $0.1177000 |
| 2022-05-11 | $0.1257000 | $0.0861 | $0.1297000 | $0.0780 |
| 2022-05-12 | $0.0861 | $0.0747 | $0.0912 | $0.0595 |
| 2022-05-13 | $0.0747 | $0.0850 | $0.0965 | $0.0739 |
| 2022-05-14 | $0.0850 | $0.0940 | $0.0951 | $0.0791 |
| 2022-05-15 | $0.0940 | $0.0978 | $0.0989 | $0.0883 |
| 2022-05-16 | $0.0978 | $0.0884 | $0.0978 | $0.0855 |
| 2022-05-17 | $0.0884 | $0.0991000 | $0.1008000 | $0.0883 |
| 2022-05-18 | $0.0991000 | $0.0881 | $0.1050000 | $0.0873 |
| 2022-05-19 | $0.0881 | $0.0984 | $0.0998000 | $0.0844 |
| 2022-05-20 | $0.0984 | $0.0961 | $0.1016000 | $0.0917 |
| 2022-05-21 | $0.0961 | $0.0991000 | $0.1026000 | $0.0927 |
| 2022-05-22 | $0.0991000 | $0.1041000 | $0.1047000 | $0.0963 |
| 2022-05-23 | $0.1041000 | $0.0961 | $0.1078000 | $0.0950 |
| 2022-05-24 | $0.0961 | $0.0980 | $0.0997000 | $0.0906 |
| 2022-05-25 | $0.0980 | $0.0932 | $0.0994000 | $0.0921 |
| 2022-05-26 | $0.0932 | $0.0831 | $0.0958 | $0.0809 |
| 2022-05-27 | $0.0831 | $0.0816 | $0.0873 | $0.0790 |
| 2022-05-28 | $0.0816 | $0.0856 | $0.0866 | $0.0803 |
| 2022-05-29 | $0.0856 | $0.0924 | $0.0959 | $0.0823 |
| 2022-05-30 | $0.0924 | $0.1000000 | $0.1005000 | $0.0908 |
| 2022-05-31 | $0.1000000 | $0.1146000 | $0.1240000 | $0.0956 |
| 2022-06-01 | $0.1146000 | $0.0951 | $0.1149000 | $0.0932 |
| 2022-06-02 | $0.0951 | $0.0961 | $0.0974 | $0.0926 |
| 2022-06-03 | $0.0961 | $0.0915 | $0.0973 | $0.0887 |
| 2022-06-04 | $0.0915 | $0.0925 | $0.0948 | $0.0891 |
| 2022-06-05 | $0.0925 | $0.0929 | $0.0941 | $0.0895 |
| 2022-06-06 | $0.0929 | $0.0959 | $0.0997000 | $0.0924 |
| 2022-06-07 | $0.0959 | $0.1005000 | $0.1031000 | $0.0867 |
| 2022-06-08 | $0.1005000 | $0.1000000 | $0.1091000 | $0.0955 |
| 2022-06-09 | $0.1000000 | $0.1001000 | $0.1039000 | $0.0975 |
| 2022-06-10 | $0.1001000 | $0.0933 | $0.1028000 | $0.0906 |
| 2022-06-11 | $0.0933 | $0.0823 | $0.0957 | $0.0807 |
| 2022-06-12 | $0.0823 | $0.0759 | $0.0835 | $0.0743 |
| 2022-06-13 | $0.0759 | $0.0700 | $0.0767 | $0.0617 |
| 2022-06-14 | $0.0700 | $0.0719 | $0.0750 | $0.0634 |
| 2022-06-15 | $0.0719 | $0.0736 | $0.0737 | $0.0618 |
| 2022-06-16 | $0.0736 | $0.0687 | $0.0790 | $0.0666 |
| 2022-06-17 | $0.0687 | $0.0829 | $0.0920 | $0.0683 |
| 2022-06-18 | $0.0829 | $0.0712 | $0.0870 | $0.0671 |
| 2022-06-19 | $0.0712 | $0.0821 | $0.0906 | $0.0710 |
| 2022-06-20 | $0.0821 | $0.0812 | $0.0853 | $0.0775 |
| 2022-06-21 | $0.0812 | $0.0928 | $0.1042000 | $0.0795 |
| 2022-06-22 | $0.0928 | $0.0848 | $0.0931 | $0.0840 |
| 2022-06-23 | $0.0848 | $0.0981 | $0.1025000 | $0.0848 |
| 2022-06-24 | $0.0981 | $0.0996000 | $0.1051000 | $0.0965 |
| 2022-06-25 | $0.0996000 | $0.0995000 | $0.1022000 | $0.0943 |
| 2022-06-26 | $0.0995000 | $0.0903 | $0.1050000 | $0.0897 |
| 2022-06-27 | $0.0903 | $0.0981 | $0.1008000 | $0.0897 |
| 2022-06-28 | $0.0981 | $0.0908 | $0.0999000 | $0.0901 |
| 2022-06-29 | $0.0908 | $0.0897 | $0.0936 | $0.0884 |
| 2022-06-30 | $0.0897 | $0.0869 | $0.0901 | $0.0810 |
| 2022-07-01 | $0.0869 | $0.0856 | $0.0893 | $0.0831 |
| 2022-07-02 | $0.0856 | $0.0867 | $0.0884 | $0.0838 |
| 2022-07-03 | $0.0867 | $0.0866 | $0.0877 | $0.0835 |
| 2022-07-04 | $0.0866 | $0.0903 | $0.0907 | $0.0843 |
| 2022-07-05 | $0.0903 | $0.0880 | $0.0919 | $0.0855 |
| 2022-07-06 | $0.0880 | $0.0906 | $0.0911 | $0.0861 |
| 2022-07-07 | $0.0906 | $0.0937 | $0.0965 | $0.0898 |
| 2022-07-08 | $0.0937 | $0.0924 | $0.0981 | $0.0908 |
| 2022-07-09 | $0.0924 | $0.0940 | $0.0955 | $0.0923 |
| 2022-07-10 | $0.0940 | $0.0896 | $0.0946 | $0.0887 |
| 2022-07-11 | $0.0896 | $0.0808 | $0.0896 | $0.0800 |
| 2022-07-12 | $0.0808 | $0.0824 | $0.0873 | $0.0800 |
| 2022-07-13 | $0.0824 | $0.0843 | $0.0845 | $0.0746 |
| 2022-07-14 | $0.0843 | $0.0912 | $0.0920 | $0.0823 |
| 2022-07-15 | $0.0912 | $0.1284000 | $0.1480000 | $0.0903 |
| 2022-07-16 | $0.1284000 | $0.1172000 | $0.1354000 | $0.1152000 |
| 2022-07-17 | $0.1172000 | $0.1097000 | $0.1217000 | $0.1068000 |
| 2022-07-18 | $0.1097000 | $0.1105000 | $0.1145000 | $0.1054000 |
| 2022-07-19 | $0.1105000 | $0.1113000 | $0.1140000 | $0.1072000 |
| 2022-07-20 | $0.1113000 | $0.1018000 | $0.1158000 | $0.0998000 |
| 2022-07-21 | $0.1018000 | $0.1071000 | $0.1083000 | $0.0992000 |
| 2022-07-22 | $0.1071000 | $0.1038000 | $0.1100000 | $0.1014000 |
| 2022-07-23 | $0.1038000 | $0.1019000 | $0.1081000 | $0.0993000 |
| 2022-07-24 | $0.1019000 | $0.1024000 | $0.1054000 | $0.1014000 |
| 2022-07-25 | $0.1024000 | $0.0928 | $0.1034000 | $0.0927 |
| 2022-07-26 | $0.0928 | $0.0942 | $0.0943 | $0.0897 |
| 2022-07-27 | $0.0942 | $0.1042000 | $0.1043000 | $0.0919 |
| 2022-07-28 | $0.1042000 | $0.1082000 | $0.1134000 | $0.0991000 |
| 2022-07-29 | $0.1082000 | $0.1079000 | $0.1127000 | $0.1053000 |
| 2022-07-30 | $0.1079000 | $0.1079000 | $0.1174000 | $0.1068000 |
| 2022-07-31 | $0.1079000 | $0.1076000 | $0.1272000 | $0.1064000 |
| 2022-08-01 | $0.1076000 | $0.1101000 | $0.1128000 | $0.1060000 |
| 2022-08-02 | $0.1101000 | $0.1044000 | $0.1117000 | $0.1011000 |
| 2022-08-03 | $0.1044000 | $0.1051000 | $0.1085000 | $0.1005000 |
| 2022-08-04 | $0.1051000 | $0.1077000 | $0.1088000 | $0.1027000 |
| 2022-08-05 | $0.1077000 | $0.1145000 | $0.1150000 | $0.1073000 |
| 2022-08-06 | $0.1145000 | $0.1129000 | $0.1214000 | $0.1113000 |
| 2022-08-07 | $0.1129000 | $0.1130000 | $0.1154000 | $0.1110000 |
| 2022-08-08 | $0.1130000 | $0.1180000 | $0.1198000 | $0.1129000 |
| 2022-08-09 | $0.1180000 | $0.1121000 | $0.1198000 | $0.1080000 |
| 2022-08-10 | $0.1121000 | $0.1165000 | $0.1175000 | $0.1093000 |
| 2022-08-11 | $0.1165000 | $0.1172000 | $0.1457000 | $0.1151000 |
| 2022-08-12 | $0.1172000 | $0.1193000 | $0.1223000 | $0.1148000 |
| 2022-08-13 | $0.1193000 | $0.1171000 | $0.1213000 | $0.1155000 |
| 2022-08-14 | $0.1171000 | $0.1124000 | $0.1204000 | $0.1096000 |
| 2022-08-15 | $0.1124000 | $0.1148000 | $0.1151000 | $0.1102000 |
| 2022-08-16 | $0.1148000 | $0.1148000 | $0.1164000 | $0.1119000 |
| 2022-08-17 | $0.1148000 | $0.1067000 | $0.1233000 | $0.1051000 |
| 2022-08-18 | $0.1067000 | $0.0973 | $0.1086000 | $0.0904 |
| 2022-08-19 | $0.0973 | $0.0900 | $0.0985 | $0.0886 |
| 2022-08-20 | $0.0900 | $0.1388000 | $0.1773000 | $0.0899 |
| 2022-08-21 | $0.1388000 | $0.1202000 | $0.1394000 | $0.1152000 |
| 2022-08-22 | $0.1202000 | $0.1137000 | $0.1237000 | $0.1088000 |
| 2022-08-23 | $0.1137000 | $0.1141000 | $0.1259000 | $0.1120000 |
| 2022-08-24 | $0.1141000 | $0.1105000 | $0.1200000 | $0.1104000 |
| 2022-08-25 | $0.1105000 | $0.1068000 | $0.1173000 | $0.1054000 |
| 2022-08-26 | $0.1068000 | $0.1070000 | $0.1070000 | $0.1065000 |
| 2022-08-27 | $0.0984 | $0.1029000 | $0.1064000 | $0.0964 |
| 2022-08-28 | $0.1029000 | $0.0957 | $0.1029000 | $0.0949 |
| 2022-08-29 | $0.0957 | $0.1027000 | $0.1027000 | $0.0935 |
| 2022-08-30 | $0.1027000 | $0.0972 | $0.1051000 | $0.0946 |
| 2022-08-31 | $0.0972 | $0.0980 | $0.1008000 | $0.0969 |
| 2022-09-01 | $0.0980 | $0.0985 | $0.1001000 | $0.0946 |
| 2022-09-02 | $0.0985 | $0.0991000 | $0.1009000 | $0.0965 |
| 2022-09-03 | $0.0991000 | $0.0994000 | $0.1020000 | $0.0981 |
| 2022-09-04 | $0.0994000 | $0.1010000 | $0.1018000 | $0.0985 |
| 2022-09-05 | $0.1010000 | $0.0988 | $0.1023000 | $0.0977 |
| 2022-09-06 | $0.0988 | $0.0915 | $0.1013000 | $0.0915 |
| 2022-09-07 | $0.0915 | $0.0966 | $0.0983 | $0.0899 |
| 2022-09-08 | $0.0966 | $0.0994000 | $0.1018000 | $0.0955 |
| 2022-09-09 | $0.0994000 | $0.1039000 | $0.1051000 | $0.0994000 |
| 2022-09-10 | $0.1039000 | $0.1037000 | $0.1071000 | $0.1017000 |
| 2022-09-11 | $0.1037000 | $0.1023000 | $0.1112000 | $0.0999000 |
| 2022-09-12 | $0.1023000 | $0.1049000 | $0.1091000 | $0.1005000 |
| 2022-09-13 | $0.1049000 | $0.0951 | $0.1075000 | $0.0942 |
| 2022-09-14 | $0.0951 | $0.0964 | $0.0977 | $0.0926 |
| 2022-09-15 | $0.0964 | $0.0913 | $0.0965 | $0.0903 |
| 2022-09-16 | $0.0913 | $0.0932 | $0.0933 | $0.0896 |
| 2022-09-17 | $0.0932 | $0.0950 | $0.0954 | $0.0926 |
| 2022-09-18 | $0.0950 | $0.0879 | $0.0958 | $0.0858 |
| 2022-09-19 | $0.0879 | $0.0920 | $0.0927 | $0.0855 |
| 2022-09-20 | $0.0920 | $0.0901 | $0.0959 | $0.0885 |
| 2022-09-21 | $0.0901 | $0.0900 | $0.0901 | $0.0898 |
| 2022-09-22 | $0.0901 | $0.0930 | $0.0940 | $0.0898 |
| 2022-09-23 | $0.0930 | $0.0936 | $0.0976 | $0.0904 |
| 2022-09-24 | $0.0936 | $0.0940 | $0.0940 | $0.0936 |
시장
NKN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NKN/ETH | bcex |
| NKN/ETH | bilaxy |
| NKN/USDT | bilaxy |
| NKN/BNB | binance |
| NKN/BTC | binance |
| NKN/USDT | binance |
| NKN/BTC | bittrex |
| NKN/USDT | bittrex |
| NKN/BTC | coinbase |
| NKN/EUR | coinbase |
| NKN/GBP | coinbase |
| NKN/USD | coinbase |
| NKN/USDT | cryptodotcom |
| NKN/USDT | digifinex |
| NKN/ETH | gateio |
| NKN/USDT | gateio |
| NKN/BTC | hitbtc |
| NKN/USDT | hitbtc |
| NKN/BTC | huobikorea |
| NKN/HT | huobikorea |
| NKN/USDT | huobikorea |
| NKN/BTC | huobipro |
| NKN/HT | huobipro |
| NKN/USDT | huobipro |
| NKN/ETH | idex |
| NKN/BTC | kucoin |
| NKN/USDT | kucoin |
| NKN/BTC | latoken |
| NKN/ETH | latoken |
| NKN/ETH | switcheo |
| NKN/GAS | switcheo |
| NKN/NEO | switcheo |
| NKN/SWTH | switcheo |
| NKN/WETH | uniswapv2 |
| NKN/BTC | upbit |
| NKN/QC | zb |
| NKN/USDT | zb |
Description
NKN Crypto ICO Description
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
기술
NKN Crypto Technology
Sorry, detailed technology about NKN is not currently available
특징들
NKN Crypto Features
Sorry, detailed features about NKN is not currently available
NKN News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.