Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.3269000 | $0.3397000 | $0.3488000 | $0.3111000 |
2021-10-17 | $0.3397000 | $0.3199000 | $0.3451000 | $0.3181000 |
2021-10-18 | $0.3199000 | $0.3325000 | $0.3375000 | $0.3170000 |
2021-10-19 | $0.3325000 | $0.3433000 | $0.3632000 | $0.3375000 |
2021-10-20 | $0.3433000 | $0.3539000 | $0.3717000 | $0.3426000 |
2021-10-21 | $0.3539000 | $0.3233000 | $0.3482000 | $0.3120000 |
2021-10-22 | $0.3233000 | $0.3302000 | $0.3332000 | $0.3150000 |
2021-10-23 | $0.3302000 | $0.3409000 | $0.3483000 | $0.3237000 |
2021-10-24 | $0.3409000 | $0.3774000 | $0.3822000 | $0.3354000 |
2021-10-25 | $0.3774000 | $0.4050000 | $0.4113000 | $0.3836000 |
2021-10-26 | $0.4050000 | $0.3927000 | $0.4138000 | $0.3721000 |
2021-10-27 | $0.3927000 | $0.3642000 | $0.3806000 | $0.3566000 |
2021-10-28 | $0.3642000 | $0.3661000 | $0.3776000 | $0.3424000 |
2021-10-29 | $0.3661000 | $0.3874000 | $0.3974000 | $0.3656000 |
2021-10-30 | $0.3874000 | $0.4537000 | $0.4555000 | $0.3850000 |
2021-10-31 | $0.4537000 | $0.4810000 | $0.4982000 | $0.4307000 |
2021-11-01 | $0.4810000 | $0.4450000 | $0.4895000 | $0.4426000 |
2021-11-02 | $0.4450000 | $0.4884000 | $0.5364000 | $0.4580000 |
2021-11-03 | $0.4884000 | $0.4713000 | $0.5085000 | $0.4405000 |
2021-11-04 | $0.4713000 | $0.4775000 | $0.5051000 | $0.4596000 |
2021-11-05 | $0.4775000 | $0.4674000 | $0.4772000 | $0.4576000 |
2021-11-06 | $0.4674000 | $0.4639000 | $0.4756000 | $0.4578000 |
2021-11-07 | $0.4639000 | $0.4602000 | $0.5134000 | $0.4570000 |
2021-11-08 | $0.4602000 | $0.4316000 | $0.4945000 | $0.4249000 |
2021-11-09 | $0.4316000 | $0.4605000 | $0.4806000 | $0.4103000 |
2021-11-10 | $0.4605000 | $0.4110000 | $0.4636000 | $0.4058000 |
2021-11-11 | $0.4110000 | $0.4116000 | $0.4349000 | $0.4012000 |
2021-11-12 | $0.4116000 | $0.3888000 | $0.4074000 | $0.3817000 |
2021-11-13 | $0.3888000 | $0.4064000 | $0.4116000 | $0.3819000 |
2021-11-14 | $0.4064000 | $0.4317000 | $0.4396000 | $0.4048000 |
2021-11-15 | $0.4317000 | $0.4052000 | $0.4351000 | $0.3989000 |
2021-11-16 | $0.4052000 | $0.3582000 | $0.3877000 | $0.3546000 |
2021-11-17 | $0.3582000 | $0.3779000 | $0.3809000 | $0.3562000 |
2021-11-18 | $0.3779000 | $0.3655000 | $0.3672000 | $0.3518000 |
2021-11-19 | $0.3655000 | $0.3959000 | $0.4029000 | $0.3686000 |
2021-11-20 | $0.3959000 | $0.4202000 | $0.4220000 | $0.3999000 |
2021-11-21 | $0.4202000 | $0.4062000 | $0.4279000 | $0.3998000 |
2021-11-22 | $0.4062000 | $0.3722000 | $0.3975000 | $0.3643000 |
2021-11-23 | $0.3722000 | $0.3794000 | $0.4018000 | $0.3655000 |
2021-11-24 | $0.3794000 | $0.3608000 | $0.3871000 | $0.3573000 |
2021-11-25 | $0.3608000 | $0.3609000 | $0.3756000 | $0.3538000 |
2021-11-26 | $0.3609000 | $0.3335000 | $0.3373000 | $0.3265000 |
2021-11-27 | $0.3335000 | $0.3398000 | $0.3398000 | $0.3398000 |
2021-11-28 | $0.3398000 | $0.3555000 | $0.3555000 | $0.3555000 |
2021-11-29 | $0.3555000 | $0.3719000 | $0.3719000 | $0.3441000 |
2021-11-30 | $0.3719000 | $0.3686000 | $0.3743000 | $0.3646000 |
2021-12-01 | $0.3686000 | $0.3760000 | $0.4000000 | $0.3703000 |
2021-12-02 | $0.3760000 | $0.3748000 | $0.3804000 | $0.3686000 |
2021-12-03 | $0.3753000 | $0.3359000 | $0.3563000 | $0.3359000 |
2021-12-04 | $0.3359000 | $0.3073000 | $0.3073000 | $0.3073000 |
2021-12-05 | $0.3083000 | $0.3097000 | $0.3097000 | $0.3097000 |
2021-12-06 | $0.3097000 | $0.3003000 | $0.3165000 | $0.2912000 |
2021-12-07 | $0.3003000 | $0.2911000 | $0.3038000 | $0.2906000 |
2021-12-08 | $0.2911000 | $0.2889000 | $0.2975000 | $0.2753000 |
2021-12-09 | $0.2889000 | $0.2765000 | $0.3036000 | $0.2622000 |
2021-12-10 | $0.2765000 | $0.2624000 | $0.2775000 | $0.2572000 |
2021-12-11 | $0.2624000 | $0.2751000 | $0.2855000 | $0.2603000 |
2021-12-12 | $0.2751000 | $0.2826000 | $0.2921000 | $0.2731000 |
2021-12-13 | $0.2826000 | $0.2341000 | $0.2729000 | $0.2337000 |
2021-12-14 | $0.2341000 | $0.2473000 | $0.2632000 | $0.2356000 |
2021-12-15 | $0.2473000 | $0.2509000 | $0.2548000 | $0.2333000 |
2021-12-16 | $0.2508000 | $0.2384000 | $0.2517000 | $0.2331000 |
2021-12-17 | $0.2382000 | $0.2461000 | $0.2728000 | $0.2276000 |
2021-12-18 | $0.2461000 | $0.2460000 | $0.2549000 | $0.2446000 |
2021-12-19 | $0.2460000 | $0.2428000 | $0.2498000 | $0.2363000 |
2021-12-20 | $0.2428000 | $0.2355000 | $0.2458000 | $0.2280000 |
2021-12-21 | $0.2355000 | $0.2353000 | $0.2509000 | $0.2333000 |
2021-12-22 | $0.2353000 | $0.2523000 | $0.2552000 | $0.2299000 |
2021-12-23 | $0.2523000 | $0.2791000 | $0.2852000 | $0.2542000 |
2021-12-24 | $0.2791000 | $0.2756000 | $0.2837000 | $0.2689000 |
2021-12-25 | $0.2756000 | $0.2779000 | $0.2875000 | $0.2733000 |
2021-12-26 | $0.2779000 | $0.2712000 | $0.2854000 | $0.2631000 |
2021-12-27 | $0.2712000 | $0.2566000 | $0.2739000 | $0.2546000 |
2021-12-28 | $0.2566000 | $0.2373000 | $0.2492000 | $0.2311000 |
2021-12-29 | $0.2367000 | $0.2778000 | $0.2880000 | $0.2272000 |
2021-12-30 | $0.2784000 | $0.2578000 | $0.2837000 | $0.2569000 |
2021-12-31 | $0.2578000 | $0.2416000 | $0.2592000 | $0.2398000 |
2022-01-01 | $0.2416000 | $0.2802000 | $0.2922000 | $0.2449000 |
2022-01-02 | $0.2802000 | $0.2797000 | $0.2809000 | $0.2797000 |
2022-01-03 | $0.3009000 | $0.3131000 | $0.3200000 | $0.2940000 |
2022-01-04 | $0.3131000 | $0.3309000 | $0.3487000 | $0.3089000 |
2022-01-05 | $0.3309000 | $0.2897000 | $0.3262000 | $0.2858000 |
2022-01-06 | $0.2897000 | $0.2702000 | $0.2918000 | $0.2676000 |
2022-01-07 | $0.2702000 | $0.2614000 | $0.2631000 | $0.2527000 |
2022-01-08 | $0.2617000 | $0.2485000 | $0.2710000 | $0.2397000 |
2022-01-09 | $0.2485000 | $0.2608000 | $0.2650000 | $0.2378000 |
2022-01-10 | $0.2608000 | $0.2481000 | $0.2740000 | $0.2451000 |
2022-01-11 | $0.2481000 | $0.2355000 | $0.2569000 | $0.2342000 |
2022-01-12 | $0.2355000 | $0.2561000 | $0.2587000 | $0.2376000 |
2022-01-13 | $0.2561000 | $0.2303000 | $0.2486000 | $0.2303000 |
2022-01-14 | $0.2303000 | $0.2275000 | $0.2379000 | $0.2224000 |
2022-01-15 | $0.2275000 | $0.2365000 | $0.2365000 | $0.2253000 |
2022-01-16 | $0.2365000 | $0.2368000 | $0.2371000 | $0.2349000 |
2022-01-17 | $0.2164000 | $0.2238000 | $0.2555000 | $0.1976000 |
2022-01-18 | $0.2238000 | $0.2225000 | $0.2542000 | $0.2225000 |
2022-01-19 | $0.2225000 | $0.2092000 | $0.2346000 | $0.2092000 |
2022-01-20 | $0.2092000 | $0.2006000 | $0.2063000 | $0.1978000 |
2022-01-21 | $0.2006000 | $0.1554000 | $0.1802000 | $0.1349000 |
2022-01-22 | $0.1554000 | $0.1442000 | $0.1522000 | $0.1252000 |
2022-01-23 | $0.1442000 | $0.1473000 | $0.1709000 | $0.1393000 |
2022-01-24 | $0.1473000 | $0.1351000 | $0.1494000 | $0.1285000 |
2022-01-25 | $0.1351000 | $0.1501000 | $0.1590000 | $0.1335000 |
2022-01-26 | $0.1501000 | $0.1469000 | $0.1503000 | $0.1452000 |
2022-01-27 | $0.1499000 | $0.1432000 | $0.1540000 | $0.1350000 |
2022-01-28 | $0.1432000 | $0.1517000 | $0.1555000 | $0.1408000 |
2022-01-29 | $0.1517000 | $0.1546000 | $0.1592000 | $0.1413000 |
2022-01-30 | $0.1546000 | $0.1459000 | $0.1550000 | $0.1452000 |
2022-01-31 | $0.1459000 | $0.1442000 | $0.1461000 | $0.1438000 |
2022-02-02 | $0.1289000 | $0.1296000 | $0.1329000 | $0.1196000 |
2022-02-03 | $0.1296000 | $0.1280000 | $0.1318000 | $0.1221000 |
2022-02-04 | $0.1280000 | $0.1476000 | $0.1539000 | $0.1393000 |
2022-02-05 | $0.1476000 | $0.1480000 | $0.1485000 | $0.1469000 |
2022-02-06 | $0.1429000 | $0.1472000 | $0.1561000 | $0.1438000 |
2022-02-07 | $0.1472000 | $0.1540000 | $0.1711000 | $0.1504000 |
2022-02-08 | $0.1540000 | $0.1556000 | $0.1653000 | $0.1441000 |
2022-02-09 | $0.1556000 | $0.1595000 | $0.1657000 | $0.1541000 |
2022-02-10 | $0.1595000 | $0.1519000 | $0.1611000 | $0.1467000 |
2022-02-11 | $0.1519000 | $0.1429000 | $0.1531000 | $0.1425000 |
2022-02-12 | $0.1429000 | $0.1407000 | $0.1457000 | $0.1377000 |
2022-02-13 | $0.1407000 | $0.1383000 | $0.1407000 | $0.1378000 |
2022-02-14 | $0.1409000 | $0.1387000 | $0.1438000 | $0.1328000 |
2022-02-15 | $0.1387000 | $0.1449000 | $0.1493000 | $0.1404000 |
2022-02-16 | $0.1449000 | $0.1541000 | $0.1554000 | $0.1418000 |
2022-02-17 | $0.1541000 | $0.1435000 | $0.1541000 | $0.1395000 |
2022-02-18 | $0.1435000 | $0.1348000 | $0.1516000 | $0.1340000 |
2022-02-19 | $0.1348000 | $0.1360000 | $0.1400000 | $0.1320000 |
2022-02-20 | $0.1360000 | $0.1290000 | $0.1317000 | $0.1206000 |
2022-02-21 | $0.1290000 | $0.1286000 | $0.1292000 | $0.1284000 |
2022-02-22 | $0.1193000 | $0.1156000 | $0.1236000 | $0.1117000 |
2022-02-23 | $0.1156000 | $0.1111000 | $0.1167000 | $0.1103000 |
2022-02-24 | $0.1111000 | $0.1055000 | $0.1143000 | $0.0928 |
2022-02-25 | $0.1055000 | $0.1067000 | $0.1130000 | $0.1032000 |
2022-02-26 | $0.1067000 | $0.1104000 | $0.1139000 | $0.1037000 |
2022-02-27 | $0.1104000 | $0.1214000 | $0.1373000 | $0.1056000 |
2022-02-28 | $0.1214000 | $0.1425000 | $0.1512000 | $0.1356000 |
2022-03-01 | $0.1425000 | $0.1399000 | $0.1542000 | $0.1382000 |
2022-03-02 | $0.1399000 | $0.1454000 | $0.1485000 | $0.1344000 |
2022-03-03 | $0.1454000 | $0.1355000 | $0.1457000 | $0.1304000 |
2022-03-04 | $0.1355000 | $0.1292000 | $0.1300000 | $0.1198000 |
2022-03-05 | $0.1292000 | $0.1314000 | $0.1320000 | $0.1283000 |
2022-03-06 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1307000 |
2022-03-07 | $0.1307000 | $0.1255000 | $0.1323000 | $0.1225000 |
2022-03-08 | $0.1255000 | $0.1244000 | $0.1294000 | $0.1205000 |
2022-03-09 | $0.1244000 | $0.1322000 | $0.1347000 | $0.1263000 |
2022-03-10 | $0.1322000 | $0.1353000 | $0.1369000 | $0.1242000 |
2022-03-11 | $0.1353000 | $0.1271000 | $0.1387000 | $0.1244000 |
2022-03-12 | $0.1271000 | $0.1284000 | $0.1304000 | $0.1265000 |
2022-03-13 | $0.1284000 | $0.1225000 | $0.1255000 | $0.1206000 |
2022-03-14 | $0.1225000 | $0.1068000 | $0.1314000 | $0.0981 |
2022-03-15 | $0.1068000 | $0.1093000 | $0.1132000 | $0.1038000 |
2022-03-16 | $0.1093000 | $0.1111000 | $0.1148000 | $0.1045000 |
2022-03-17 | $0.1111000 | $0.1135000 | $0.1147000 | $0.1085000 |
2022-03-18 | $0.1135000 | $0.1237000 | $0.1250000 | $0.1141000 |
2022-03-19 | $0.1237000 | $0.1204000 | $0.1284000 | $0.1204000 |
2022-03-20 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1163000 |
2022-03-21 | $0.1196000 | $0.1190000 | $0.1272000 | $0.1174000 |
2022-03-22 | $0.1190000 | $0.1280000 | $0.1331000 | $0.1208000 |
2022-03-23 | $0.1280000 | $0.1274000 | $0.1317000 | $0.1244000 |
2022-03-24 | $0.1274000 | $0.1311000 | $0.1351000 | $0.1281000 |
2022-03-25 | $0.1311000 | $0.1299000 | $0.1330000 | $0.1281000 |
2022-03-26 | $0.1299000 | $0.1341000 | $0.1359000 | $0.1283000 |
2022-03-27 | $0.1341000 | $0.1485000 | $0.1513000 | $0.1401000 |
2022-03-28 | $0.1485000 | $0.1513000 | $0.1650000 | $0.1470000 |
2022-03-29 | $0.1513000 | $0.1523000 | $0.1637000 | $0.1509000 |
2022-03-30 | $0.1523000 | $0.1501000 | $0.1558000 | $0.1482000 |
2022-03-31 | $0.1501000 | $0.1926000 | $0.2026000 | $0.1425000 |
2022-04-01 | $0.1926000 | $0.2134000 | $0.2218000 | $0.1852000 |
2022-04-02 | $0.2134000 | $0.1947000 | $0.2177000 | $0.1925000 |
2022-04-03 | $0.1947000 | $0.2084000 | $0.2084000 | $0.1935000 |
2022-04-04 | $0.2084000 | $0.2051000 | $0.2167000 | $0.2028000 |
2022-04-05 | $0.2051000 | $0.2116000 | $0.2143000 | $0.1966000 |
2022-04-06 | $0.2116000 | $0.1952000 | $0.2055000 | $0.1930000 |
2022-04-07 | $0.1952000 | $0.2004000 | $0.2012000 | $0.1882000 |
2022-04-08 | $0.2004000 | $0.1915000 | $0.2067000 | $0.1902000 |
2022-04-09 | $0.1915000 | $0.1869000 | $0.1946000 | $0.1852000 |
2022-04-10 | $0.1869000 | $0.1882000 | $0.1907000 | $0.1780000 |
2022-04-11 | $0.1876000 | $0.1914000 | $0.1997000 | $0.1728000 |
2022-04-12 | $0.1914000 | $0.1920000 | $0.1960000 | $0.1880000 |
2022-04-13 | $0.1920000 | $0.1741000 | $0.2012000 | $0.1691000 |
2022-04-14 | $0.1741000 | $0.1634000 | $0.1690000 | $0.1614000 |
2022-04-15 | $0.1634000 | $0.1497000 | $0.1659000 | $0.1497000 |
2022-04-16 | $0.1497000 | $0.1490000 | $0.1511000 | $0.1454000 |
2022-04-17 | $0.1490000 | $0.1504000 | $0.1520000 | $0.1453000 |
2022-04-18 | $0.1504000 | $0.1507000 | $0.1508000 | $0.1501000 |
2022-04-19 | $0.1449000 | $0.1424000 | $0.1511000 | $0.1365000 |
2022-04-20 | $0.1424000 | $0.1370000 | $0.1436000 | $0.1345000 |
2022-04-21 | $0.1370000 | $0.1356000 | $0.1381000 | $0.1296000 |
2022-04-22 | $0.1356000 | $0.1334000 | $0.1346000 | $0.1303000 |
2022-04-23 | $0.1334000 | $0.1298000 | $0.1333000 | $0.1278000 |
2022-04-24 | $0.1298000 | $0.1275000 | $0.1302000 | $0.1259000 |
2022-04-25 | $0.1275000 | $0.1237000 | $0.1326000 | $0.1225000 |
2022-04-26 | $0.1237000 | $0.1170000 | $0.1216000 | $0.1147000 |
2022-04-27 | $0.1170000 | $0.1130000 | $0.1205000 | $0.1127000 |
2022-04-28 | $0.1130000 | $0.1145000 | $0.1169000 | $0.1117000 |
2022-04-29 | $0.1145000 | $0.1061000 | $0.1119000 | $0.1057000 |
2022-04-30 | $0.1061000 | $0.1020000 | $0.1039000 | $0.1005000 |
2022-05-01 | $0.1020000 | $0.1035000 | $0.1062000 | $0.1016000 |
2022-05-02 | $0.1035000 | $0.1036000 | $0.1059000 | $0.1024000 |
2022-05-03 | $0.1036000 | $0.1015000 | $0.1064000 | $0.1011000 |
2022-05-04 | $0.1015000 | $0.1079000 | $0.1087000 | $0.1024000 |
2022-05-05 | $0.1079000 | $0.1027000 | $0.1042000 | $0.0994100 |
2022-05-06 | $0.1027000 | $0.1005000 | $0.1023000 | $0.0976 |
2022-05-07 | $0.1005000 | $0.1029000 | $0.1043000 | $0.0986 |
2022-05-08 | $0.1029000 | $0.1052000 | $0.1055000 | $0.0980 |
2022-05-09 | $0.1052000 | $0.0960 | $0.0978 | $0.0911 |
2022-05-10 | $0.0960 | $0.0906 | $0.1005000 | $0.0899 |
2022-05-11 | $0.0906 | $0.0775 | $0.0862 | $0.0766 |
2022-05-12 | $0.0775 | $0.0718 | $0.0805 | $0.0709 |
2022-05-13 | $0.0714 | $0.0714 | $0.0757 | $0.0679 |
2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
2022-05-17 | $0.0722 | $0.0730 | $0.0748 | $0.0721 |
2022-05-18 | $0.0730 | $0.0685 | $0.0722 | $0.0671 |
2022-05-19 | $0.0685 | $0.0706 | $0.0730 | $0.0700 |
2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
2022-05-22 | $0.0700 | $0.0714 | $0.0729 | $0.0705 |
2022-05-23 | $0.0714 | $0.0718 | $0.0730 | $0.0678 |
2022-05-24 | $0.0718 | $0.0714 | $0.0735 | $0.0708 |
2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
2022-05-26 | $0.0693 | $0.0709 | $0.0724 | $0.0686 |
2022-05-27 | $0.0709 | $0.0686 | $0.0701 | $0.0672 |
2022-05-28 | $0.0686 | $0.0708 | $0.0708 | $0.0691 |
2022-05-29 | $0.0708 | $0.0722 | $0.0728 | $0.0707 |
2022-05-30 | $0.0722 | $0.0742 | $0.0787 | $0.0736 |
2022-05-31 | $0.0742 | $0.0734 | $0.0769 | $0.0725 |
2022-06-01 | $0.0734 | $0.0730 | $0.0733 | $0.0673 |
2022-06-02 | $0.0730 | $0.0734 | $0.0764 | $0.0725 |
2022-06-03 | $0.0734 | $0.0739 | $0.0766 | $0.0716 |
2022-06-04 | $0.0739 | $0.0815 | $0.0848 | $0.0734 |
2022-06-05 | $0.0815 | $0.0837 | $0.0879 | $0.0816 |
2022-06-06 | $0.0837 | $0.0831 | $0.0878 | $0.0828 |
2022-06-07 | $0.0831 | $0.0809 | $0.0856 | $0.0790 |
2022-06-08 | $0.0809 | $0.0803 | $0.0833 | $0.0779 |
2022-06-09 | $0.0803 | $0.0776 | $0.0809 | $0.0752 |
2022-06-10 | $0.0776 | $0.0735 | $0.0770 | $0.0727 |
2022-06-11 | $0.0735 | $0.0673 | $0.0718 | $0.0659 |
2022-06-12 | $0.0673 | $0.0612 | $0.0643 | $0.0593 |
2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
2022-06-14 | $0.0562 | $0.0604 | $0.0628 | $0.0549 |
2022-06-15 | $0.0604 | $0.0616 | $0.0643 | $0.0587 |
2022-06-16 | $0.0616 | $0.0597 | $0.0609 | $0.0546 |
2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
2022-06-18 | $0.0591 | $0.0605 | $0.0624 | $0.0546 |
2022-06-19 | $0.0605 | $0.0615 | $0.0676 | $0.0598 |
2022-06-20 | $0.0615 | $0.0594 | $0.0631 | $0.0588 |
2022-06-21 | $0.0594 | $0.0598 | $0.0607 | $0.0575 |
2022-06-22 | $0.0598 | $0.0585 | $0.0589 | $0.0563 |
2022-06-23 | $0.0585 | $0.0584 | $0.0635 | $0.0555 |
2022-06-24 | $0.0584 | $0.0586 | $0.0609 | $0.0562 |
2022-06-25 | $0.0586 | $0.0601 | $0.0608 | $0.0588 |
2022-06-26 | $0.0601 | $0.0585 | $0.0602 | $0.0581 |
2022-06-27 | $0.0585 | $0.0559 | $0.0578 | $0.0528 |
2022-06-28 | $0.0559 | $0.0545 | $0.0587 | $0.0533 |
2022-06-29 | $0.0545 | $0.0514 | $0.0543 | $0.0506 |
2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
2022-07-03 | $0.0560 | $0.0573 | $0.0621 | $0.0556 |
2022-07-04 | $0.0573 | $0.0623 | $0.0627 | $0.0586 |
2022-07-05 | $0.0623 | $0.0645 | $0.0722 | $0.0605 |
2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
2022-07-07 | $0.0645 | $0.0679 | $0.0700 | $0.0653 |
2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
2022-07-09 | $0.0693 | $0.0691 | $0.0695 | $0.0676 |
2022-07-10 | $0.0691 | $0.0621 | $0.0696 | $0.0617 |
2022-07-11 | $0.0621 | $0.0580 | $0.0622 | $0.0574 |
2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
2022-07-14 | $0.0623 | $0.0613 | $0.0646 | $0.0605 |
2022-07-15 | $0.0613 | $0.0637 | $0.0644 | $0.0619 |
2022-07-16 | $0.0637 | $0.0647 | $0.0668 | $0.0630 |
2022-07-17 | $0.0647 | $0.0643 | $0.0667 | $0.0626 |
2022-07-18 | $0.0643 | $0.0660 | $0.0707 | $0.0633 |
2022-07-19 | $0.0660 | $0.0667 | $0.0704 | $0.0648 |
2022-07-20 | $0.0667 | $0.0641 | $0.0704 | $0.0634 |
2022-07-21 | $0.0641 | $0.0674 | $0.0681 | $0.0628 |
2022-07-22 | $0.0674 | $0.0681 | $0.0699 | $0.0647 |
2022-07-23 | $0.0681 | $0.0710 | $0.0766 | $0.0667 |
2022-07-24 | $0.0710 | $0.0726 | $0.0730 | $0.0701 |
2022-07-25 | $0.0725 | $0.0616 | $0.0697 | $0.0590 |
2022-07-26 | $0.0616 | $0.0593 | $0.0638 | $0.0589 |
2022-07-27 | $0.0593 | $0.0677 | $0.0753 | $0.0638 |
2022-07-28 | $0.0677 | $0.0711 | $0.0720 | $0.0668 |
2022-07-29 | $0.0711 | $0.0723 | $0.0735 | $0.0685 |
2022-07-30 | $0.0723 | $0.0698 | $0.0721 | $0.0683 |
2022-07-31 | $0.0698 | $0.0688 | $0.0688 | $0.0655 |
2022-08-01 | $0.0688 | $0.0672 | $0.0709 | $0.0667 |
2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
2022-08-03 | $0.0658 | $0.0683 | $0.0687 | $0.0651 |
2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
2022-08-05 | $0.0681 | $0.0704 | $0.0716 | $0.0693 |
2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
2022-08-07 | $0.0721 | $0.0721 | $0.0735 | $0.0700 |
2022-08-08 | $0.0721 | $0.0786 | $0.0831 | $0.0726 |
2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
2022-08-10 | $0.0757 | $0.0800 | $0.0819 | $0.0779 |
2022-08-11 | $0.0800 | $0.0757 | $0.0908 | $0.0754 |
2022-08-12 | $0.0757 | $0.0818 | $0.0898 | $0.0767 |
2022-08-13 | $0.0818 | $0.0839 | $0.0841 | $0.0807 |
2022-08-14 | $0.0839 | $0.0815 | $0.0834 | $0.0807 |
2022-08-15 | $0.0815 | $0.0800 | $0.0812 | $0.0774 |
2022-08-16 | $0.0800 | $0.0797 | $0.0809 | $0.0773 |
2022-08-17 | $0.0797 | $0.0773 | $0.0794 | $0.0754 |
2022-08-18 | $0.0773 | $0.0787 | $0.0798 | $0.0763 |
2022-08-19 | $0.0787 | $0.0694 | $0.0729 | $0.0679 |
2022-08-20 | $0.0694 | $0.0699 | $0.0713 | $0.0682 |
2022-08-21 | $0.0698 | $0.0693 | $0.0714 | $0.0686 |
2022-08-22 | $0.0693 | $0.0689 | $0.0717 | $0.0674 |
2022-08-23 | $0.0689 | $0.0727 | $0.0736 | $0.0671 |
2022-08-24 | $0.0727 | $0.0739 | $0.0739 | $0.0650 |
2022-08-25 | $0.0739 | $0.0684 | $0.0751 | $0.0684 |
2022-08-26 | $0.0684 | $0.0682 | $0.0684 | $0.0682 |
2022-08-27 | $0.0654 | $0.0633 | $0.0733 | $0.0599 |
2022-08-28 | $0.0633 | $0.0630 | $0.0643 | $0.0596 |
2022-08-29 | $0.0630 | $0.0641 | $0.0655 | $0.0613 |
2022-08-30 | $0.0641 | $0.0585 | $0.0642 | $0.0577 |
2022-08-31 | $0.0585 | $0.0582 | $0.0602 | $0.0575 |
2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
2022-09-03 | $0.0581 | $0.0577 | $0.0619 | $0.0563 |
2022-09-04 | $0.0577 | $0.0578 | $0.0606 | $0.0578 |
2022-09-05 | $0.0578 | $0.0566 | $0.0590 | $0.0554 |
2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
2022-09-07 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
2022-09-09 | $0.0562 | $0.0590 | $0.0643 | $0.0590 |
2022-09-10 | $0.0590 | $0.0600 | $0.0613 | $0.0591 |
2022-09-11 | $0.0600 | $0.0625 | $0.0638 | $0.0596 |
2022-09-12 | $0.0625 | $0.0612 | $0.0661 | $0.0612 |
2022-09-13 | $0.0612 | $0.0603 | $0.0668 | $0.0551 |
2022-09-14 | $0.0603 | $0.0603 | $0.0629 | $0.0587 |
2022-09-15 | $0.0603 | $0.0579 | $0.0609 | $0.0567 |
2022-09-16 | $0.0579 | $0.0572 | $0.0596 | $0.0557 |
2022-09-17 | $0.0572 | $0.0585 | $0.0610 | $0.0567 |
2022-09-18 | $0.0585 | $0.0570 | $0.0580 | $0.0543 |
2022-09-19 | $0.0571 | $0.0582 | $0.0608 | $0.0561 |
2022-09-20 | $0.0582 | $0.0548 | $0.0568 | $0.0540 |
2022-09-21 | $0.0548 | $0.0548 | $0.0549 | $0.0546 |
2022-09-22 | $0.0552 | $0.0615 | $0.0656 | $0.0559 |
2022-09-23 | $0.0615 | $0.0625 | $0.0668 | $0.0585 |
2022-09-24 | $0.0625 | $0.0612 | $0.0626 | $0.0611 |
모집통화 | 거래소 |
---|---|
NOIA/ETH | bilaxy |
NOIA/USDT | bilaxy |
NOIA/USDT | fatbtc |
NOIA/USDT | gateio |
NOIA/BTC | kucoin |
NOIA/USDT | kucoin |
NOIA/WETH | uniswapv2 |
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Sorry, detailed technology about NOIA Network is not currently available
Sorry, detailed features about NOIA Network is not currently available
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)