OBSR Coin Values OBSR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Observer Crypto Coin Rank 608
웹사이트
2,295,893,236 OBSR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Observer
Observer valuesUSD 가격 $ 0.0017
$ 0.0017
Observer BTC 가격 0.00000018
0.00000018
Observer 24시간 볼륨 $ 1,164,868
$ 1,164,868
Observer 시가 총액 $ 3,919,655
$ 3,919,655
24시간 볼륨
126 BTC 1 H
-0.05 %
24 H
-3.24 %
7 d
-7.61 %
OBSR 차트
Observer 가격 차트
OBSR 최고/최저 시세차트
Observer 가격 최고/최저 시세차트
과거 데이터
Observer Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.006088 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.006088 | $0.006152 | $0.006767 | $0.006152 |
| 2021-10-18 | $0.006152 | $0.006824 | $0.006824 | $0.006204 |
| 2021-10-19 | $0.006824 | $0.006428 | $0.007071 | $0.006428 |
| 2021-10-20 | $0.006428 | $0.007262 | $0.007923 | $0.006602 |
| 2021-10-21 | $0.007262 | $0.007474 | $0.007474 | $0.006228 |
| 2021-10-22 | $0.007474 | $0.006676 | $0.007283 | $0.006069 |
| 2021-10-23 | $0.006676 | $0.006744 | $0.007358 | $0.006131 |
| 2021-10-24 | $0.006744 | $0.006695 | $0.007304 | $0.006695 |
| 2021-10-25 | $0.006695 | $0.006940 | $0.007571 | $0.006940 |
| 2021-10-26 | $0.006940 | $0.006635 | $0.007238 | $0.006635 |
| 2021-10-27 | $0.006635 | $0.005846 | $0.007016 | $0.005846 |
| 2021-10-28 | $0.005846 | $0.006667 | $0.007273 | $0.006061 |
| 2021-10-29 | $0.006667 | $0.006851 | $0.007474 | $0.006228 |
| 2021-10-30 | $0.006851 | $0.006808 | $0.007427 | $0.006189 |
| 2021-10-31 | $0.006808 | $0.006748 | $0.007362 | $0.006135 |
| 2021-11-01 | $0.006748 | $0.006706 | $0.007315 | $0.006096 |
| 2021-11-02 | $0.006706 | $0.006959 | $0.007591 | $0.006326 |
| 2021-11-03 | $0.006959 | $0.006922 | $0.006922 | $0.006293 |
| 2021-11-04 | $0.006922 | $0.006759 | $0.007374 | $0.006145 |
| 2021-11-05 | $0.006759 | $0.009763 | $0.0109800 | $0.006102 |
| 2021-11-06 | $0.009763 | $0.007999 | $0.009845 | $0.007999 |
| 2021-11-07 | $0.007999 | $0.007596 | $0.008862 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.008781 | $0.008781 | $0.008106 |
| 2021-11-09 | $0.008781 | $0.008033 | $0.008702 | $0.007363 |
| 2021-11-10 | $0.008033 | $0.007142 | $0.007791 | $0.007142 |
| 2021-11-11 | $0.007142 | $0.007130 | $0.007778 | $0.007130 |
| 2021-11-12 | $0.007130 | $0.007699 | $0.007699 | $0.007057 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.008373 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007206 | $0.008516 | $0.007206 |
| 2021-11-15 | $0.007206 | $0.007634 | $0.007634 | $0.006998 |
| 2021-11-16 | $0.007634 | $0.007814 | $0.008415 | $0.006612 |
| 2021-11-17 | $0.007814 | $0.007848 | $0.008451 | $0.007244 |
| 2021-11-18 | $0.007848 | $0.007401 | $0.007970 | $0.006832 |
| 2021-11-19 | $0.007401 | $0.006976 | $0.007558 | $0.006976 |
| 2021-11-20 | $0.006976 | $0.007172 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007631 | $0.008218 | $0.007044 |
| 2021-11-22 | $0.007631 | $0.007319 | $0.007882 | $0.006756 |
| 2021-11-23 | $0.007319 | $0.008059 | $0.008635 | $0.006908 |
| 2021-11-24 | $0.008059 | $0.007433 | $0.008576 | $0.007433 |
| 2021-11-25 | $0.007433 | $0.007665 | $0.008845 | $0.007665 |
| 2021-11-26 | $0.007666 | $0.007530 | $0.007530 | $0.006992 |
| 2021-11-27 | $0.007530 | $0.007673 | $0.007673 | $0.007125 |
| 2021-11-28 | $0.007673 | $0.007453 | $0.008026 | $0.006880 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.006941 |
| 2021-11-30 | $0.007519 | $0.006837 | $0.007407 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.007440 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.007348 | $0.007348 | $0.006783 |
| 2021-12-03 | $0.007348 | $0.006976 | $0.006976 | $0.006440 |
| 2021-12-04 | $0.006976 | $0.006382 | $0.006872 | $0.005891 |
| 2021-12-05 | $0.006402 | $0.006431 | $0.006431 | $0.005936 |
| 2021-12-06 | $0.006431 | $0.006066 | $0.006572 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006582 | $0.006582 | $0.006076 |
| 2021-12-08 | $0.006582 | $0.006567 | $0.006567 | $0.006062 |
| 2021-12-09 | $0.006567 | $0.006187 | $0.006187 | $0.005711 |
| 2021-12-10 | $0.006187 | $0.005663 | $0.006607 | $0.005663 |
| 2021-12-11 | $0.005663 | $0.005928 | $0.006422 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006514 | $0.006514 | $0.006013 |
| 2021-12-13 | $0.006514 | $0.005608 | $0.006075 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.006290 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.006355 | $0.005866 |
| 2021-12-16 | $0.005866 | $0.006198 | $0.006198 | $0.005721 |
| 2021-12-17 | $0.006193 | $0.005540 | $0.006001 | $0.005540 |
| 2021-12-18 | $0.005540 | $0.006092 | $0.006092 | $0.005623 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006538 | $0.005604 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.006359 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.006320 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006608 | $0.006100 |
| 2021-12-24 | $0.006100 | $0.006609 | $0.006609 | $0.006101 |
| 2021-12-25 | $0.006609 | $0.006052 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006052 | $0.006095 | $0.006603 | $0.005587 |
| 2021-12-27 | $0.006095 | $0.006086 | $0.006593 | $0.005579 |
| 2021-12-28 | $0.006086 | $0.005704 | $0.006180 | $0.005229 |
| 2021-12-29 | $0.005704 | $0.005577 | $0.006041 | $0.005112 |
| 2021-12-30 | $0.005577 | $0.005656 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.005656 | $0.006017 | $0.006017 | $0.005554 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006206 | $0.005728 |
| 2022-01-02 | $0.006206 | $0.006193 | $0.006210 | $0.005715 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.006039 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.0047780 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005602 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.005401 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.005002 | $0.005419 | $0.0045860 |
| 2022-01-09 | $0.005002 | $0.0046060 | $0.005443 | $0.0046060 |
| 2022-01-10 | $0.0046060 | $0.005020 | $0.005020 | $0.0046020 |
| 2022-01-11 | $0.005020 | $0.005129 | $0.005129 | $0.0047020 |
| 2022-01-12 | $0.005129 | $0.0048320 | $0.005272 | $0.0048320 |
| 2022-01-13 | $0.0048310 | $0.005109 | $0.005109 | $0.0046830 |
| 2022-01-14 | $0.005109 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.005171 | $0.0047400 |
| 2022-01-16 | $0.0047400 | $0.0047360 | $0.0047430 | $0.0047320 |
| 2022-01-17 | $0.0047410 | $0.0046450 | $0.005067 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0048840 | $0.005291 | $0.0044770 |
| 2022-01-21 | $0.0048840 | $0.0040120 | $0.0043760 | $0.0040120 |
| 2022-01-22 | $0.0040120 | $0.0038580 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0038580 | $0.0039920 | $0.0043550 | $0.0036290 |
| 2022-01-24 | $0.0039920 | $0.0033030 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0033030 | $0.0036980 | $0.0036980 | $0.0033280 |
| 2022-01-26 | $0.0036980 | $0.0036870 | $0.0037020 | $0.0036860 |
| 2022-01-27 | $0.0033150 | $0.0037190 | $0.0040910 | $0.0033470 |
| 2022-01-28 | $0.0037190 | $0.0041520 | $0.0041520 | $0.0037740 |
| 2022-01-29 | $0.0041520 | $0.0038180 | $0.0042000 | $0.0038180 |
| 2022-01-30 | $0.0038180 | $0.0037910 | $0.0041700 | $0.0037910 |
| 2022-01-31 | $0.0037910 | $0.0037830 | $0.0037960 | $0.0037830 |
| 2022-02-02 | $0.0038720 | $0.0036920 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0036920 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0037430 | $0.0041590 | $0.0037430 |
| 2022-02-05 | $0.0037430 | $0.0041450 | $0.0041600 | $0.0037250 |
| 2022-02-06 | $0.0037280 | $0.0038170 | $0.0042410 | $0.0038170 |
| 2022-02-07 | $0.0038170 | $0.0043860 | $0.0048250 | $0.0039470 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0039670 |
| 2022-02-09 | $0.0044080 | $0.0039910 | $0.0044340 | $0.0039910 |
| 2022-02-10 | $0.0039980 | $0.0039180 | $0.0043530 | $0.0039180 |
| 2022-02-11 | $0.0039180 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-02-12 | $0.0038160 | $0.0038020 | $0.0042240 | $0.0038020 |
| 2022-02-13 | $0.0038020 | $0.0037940 | $0.0038020 | $0.0037930 |
| 2022-02-14 | $0.0037860 | $0.0038300 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0038300 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0039510 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0039510 | $0.0036490 | $0.0040550 | $0.0036490 |
| 2022-02-18 | $0.0036490 | $0.0036000 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0036000 | $0.0036100 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0036100 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0034450 | $0.0034600 | $0.0034400 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0038270 | $0.0030610 |
| 2022-02-23 | $0.0034440 | $0.0033540 | $0.0033540 | $0.0029820 |
| 2022-02-24 | $0.0033540 | $0.0034520 | $0.0038350 | $0.0030680 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0035320 | $0.0031390 |
| 2022-02-26 | $0.0035320 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0033940 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0033940 | $0.0043190 | $0.0043190 | $0.0034550 |
| 2022-03-01 | $0.0043190 | $0.0039990 | $0.0044430 | $0.0035540 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0039540 | $0.0035150 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0038230 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0035240 | $0.0035240 | $0.0031320 |
| 2022-03-05 | $0.0035240 | $0.0035080 | $0.0035260 | $0.0035080 |
| 2022-03-06 | $0.0035470 | $0.0030740 | $0.0034590 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0034230 | $0.0034230 | $0.0030420 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0034870 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0034870 | $0.0034870 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0034920 | $0.0031040 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0034020 | $0.0030240 |
| 2022-03-14 | $0.0034020 | $0.0031760 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0035380 | $0.0031450 |
| 2022-03-16 | $0.0031450 | $0.0032910 | $0.0037020 | $0.0032910 |
| 2022-03-17 | $0.0032910 | $0.0036860 | $0.0036860 | $0.0032770 |
| 2022-03-18 | $0.0036860 | $0.0033430 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0033430 | $0.0038010 | $0.0038010 | $0.0033790 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0032990 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0032840 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0042380 | $0.0033900 |
| 2022-03-23 | $0.0038140 | $0.0038650 | $0.0042940 | $0.0034350 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0044010 | $0.0035210 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0048760 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0044540 | $0.0035630 |
| 2022-03-27 | $0.0040090 | $0.0046840 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0046840 | $0.0042420 | $0.0047130 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0045520 | $0.0036420 |
| 2022-04-01 | $0.0040970 | $0.0041670 | $0.0046300 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0045820 | $0.0036660 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0046610 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0045500 | $0.0036400 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0043470 | $0.0034770 |
| 2022-04-08 | $0.0039120 | $0.0038050 | $0.0042270 | $0.0038050 |
| 2022-04-09 | $0.0038050 | $0.0038490 | $0.0042770 | $0.0034210 |
| 2022-04-10 | $0.0038490 | $0.0037940 | $0.0042150 | $0.0033720 |
| 2022-04-11 | $0.0037940 | $0.0031630 | $0.0035580 | $0.0031630 |
| 2022-04-12 | $0.0031630 | $0.0036080 | $0.0036080 | $0.0032070 |
| 2022-04-13 | $0.0036080 | $0.0037040 | $0.0037040 | $0.0032920 |
| 2022-04-14 | $0.0037040 | $0.0035960 | $0.0035960 | $0.0031960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0040560 | $0.0032450 |
| 2022-04-16 | $0.0036510 | $0.0036370 | $0.0036370 | $0.0032330 |
| 2022-04-17 | $0.0036350 | $0.0035720 | $0.0035720 | $0.0031750 |
| 2022-04-18 | $0.0035720 | $0.0035710 | $0.0035720 | $0.0035640 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0037350 | $0.0033200 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0037240 | $0.0033100 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0032390 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0035740 | $0.0031770 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0035500 | $0.0031560 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0035520 | $0.0031570 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0036390 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0031400 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0034630 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0034660 | $0.0034660 | $0.0030810 |
| 2022-05-03 | $0.0034660 | $0.0033950 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0033950 | $0.0035710 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0035710 | $0.0029240 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0029240 | $0.0025210 | $0.0032410 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0028380 | $0.0028380 | $0.0024830 |
| 2022-05-08 | $0.0028380 | $0.0023820 | $0.0027230 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0024060 | $0.0024060 | $0.0021050 |
| 2022-05-10 | $0.0024060 | $0.0021710 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0017410 | $0.0023210 | $0.0014510 |
| 2022-05-12 | $0.0017410 | $0.0014460 | $0.0020240 | $0.0014460 |
| 2022-05-13 | $0.0014460 | $0.0017550 | $0.0017550 | $0.0014620 |
| 2022-05-14 | $0.0017550 | $0.0021040 | $0.0021040 | $0.0015030 |
| 2022-05-15 | $0.0021040 | $0.0018780 | $0.0021910 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0020890 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0018250 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0021200 | $0.0021200 | $0.0018170 |
| 2022-05-20 | $0.0021200 | $0.0017500 | $0.0020420 | $0.0017500 |
| 2022-05-21 | $0.0017500 | $0.0017650 | $0.0020590 | $0.0017650 |
| 2022-05-22 | $0.0017650 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0020350 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0017780 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0020660 | $0.0014750 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017150 | $0.0020000 | $0.0014290 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0020310 | $0.0014510 |
| 2022-05-29 | $0.0017410 | $0.0014730 | $0.0017670 | $0.0014730 |
| 2022-05-30 | $0.0014730 | $0.0019030 | $0.0022200 | $0.0015860 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0015890 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0015220 |
| 2022-06-03 | $0.0018260 | $0.0014840 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0017910 | $0.0017910 | $0.0014920 |
| 2022-06-05 | $0.0017910 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0015680 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0015680 | $0.0015560 | $0.0018670 | $0.0015560 |
| 2022-06-08 | $0.0015560 | $0.0018110 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0018110 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0017440 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0017440 | $0.0014190 | $0.0017030 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0015950 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0013480 | $0.0008990 |
| 2022-06-14 | $0.0011240 | $0.0013340 | $0.0013340 | $0.0008890 |
| 2022-06-15 | $0.0013270 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0010220 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0013270 | $0.0009480 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0010280 |
| 2022-06-20 | $0.0012330 | $0.0010280 | $0.0012330 | $0.0010280 |
| 2022-06-21 | $0.0010280 | $0.0012420 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0012420 | $0.0009980 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0009980 | $0.0012660 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0016980 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0012620 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0014500 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0014180 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0014070 | $0.0010050 |
| 2022-06-30 | $0.0012060 | $0.0011950 | $0.0013940 | $0.0009950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0013470 | $0.0009620 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0014150 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0014110 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0015110 | $0.0015110 | $0.0012960 |
| 2022-07-09 | $0.0015110 | $0.0015110 | $0.0015110 | $0.0012950 |
| 2022-07-10 | $0.0015110 | $0.0012510 | $0.0014590 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0013960 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0013520 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0014160 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0014400 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0014580 | $0.0018740 | $0.0012500 |
| 2022-07-16 | $0.0014580 | $0.0016960 | $0.0016960 | $0.0014840 |
| 2022-07-17 | $0.0016960 | $0.0016630 | $0.0016630 | $0.0014550 |
| 2022-07-18 | $0.0016630 | $0.0017960 | $0.0017960 | $0.0015710 |
| 2022-07-19 | $0.0017960 | $0.0018720 | $0.0021060 | $0.0016380 |
| 2022-07-20 | $0.0018720 | $0.0018580 | $0.0020900 | $0.0018580 |
| 2022-07-21 | $0.0018580 | $0.0018520 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0018520 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0017960 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0017960 | $0.0020330 | $0.0020330 | $0.0018070 |
| 2022-07-25 | $0.0020330 | $0.0019180 | $0.0019180 | $0.0017040 |
| 2022-07-26 | $0.0019180 | $0.0021260 | $0.0021260 | $0.0017010 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0025260 | $0.0020660 |
| 2022-07-28 | $0.0022960 | $0.0021470 | $0.0023860 | $0.0021470 |
| 2022-07-29 | $0.0021470 | $0.0023770 | $0.0023770 | $0.0021390 |
| 2022-07-30 | $0.0023770 | $0.0021280 | $0.0026010 | $0.0018920 |
| 2022-07-31 | $0.0021280 | $0.0020980 | $0.0020980 | $0.0018650 |
| 2022-08-01 | $0.0020980 | $0.0020940 | $0.0023270 | $0.0018620 |
| 2022-08-02 | $0.0020940 | $0.0020690 | $0.0022990 | $0.0016090 |
| 2022-08-03 | $0.0020690 | $0.0015980 | $0.0020540 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0018100 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0018100 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0018370 | $0.0020660 | $0.0016070 |
| 2022-08-07 | $0.0018370 | $0.0018540 | $0.0020860 | $0.0016230 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0020840 | $0.0016210 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0019170 | $0.0016760 | $0.0019150 | $0.0016760 |
| 2022-08-12 | $0.0016760 | $0.0017090 | $0.0019530 | $0.0017090 |
| 2022-08-13 | $0.0017090 | $0.0019560 | $0.0019560 | $0.0017110 |
| 2022-08-14 | $0.0019560 | $0.0017020 | $0.0019450 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0019280 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0019090 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0018670 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0018560 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0016670 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014820 | $0.0016930 | $0.0014820 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0017210 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0017120 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0017100 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0017250 | $0.0017250 | $0.0015100 |
| 2022-08-26 | $0.0017250 | $0.0017220 | $0.0017250 | $0.0017200 |
| 2022-08-27 | $0.0014170 | $0.0016030 | $0.0016030 | $0.0014030 |
| 2022-08-28 | $0.0016030 | $0.0017600 | $0.0017600 | $0.0013690 |
| 2022-08-29 | $0.0017600 | $0.0018260 | $0.0018260 | $0.0016230 |
| 2022-08-30 | $0.0018260 | $0.0013870 | $0.0017830 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0016040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0016100 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0015970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0015870 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-05 | $0.0016000 | $0.0013860 | $0.0015830 | $0.0013860 |
| 2022-09-06 | $0.0013860 | $0.0013150 | $0.0015030 | $0.0013150 |
| 2022-09-07 | $0.0013150 | $0.0013500 | $0.0015430 | $0.0013500 |
| 2022-09-08 | $0.0013500 | $0.0013530 | $0.0015460 | $0.0013530 |
| 2022-09-09 | $0.0013530 | $0.0014960 | $0.0017100 | $0.0014960 |
| 2022-09-10 | $0.0014960 | $0.0015160 | $0.0017320 | $0.0015160 |
| 2022-09-11 | $0.0015160 | $0.0017470 | $0.0017470 | $0.0015290 |
| 2022-09-12 | $0.0017470 | $0.0015680 | $0.0017920 | $0.0015680 |
| 2022-09-13 | $0.0015680 | $0.0014120 | $0.0016140 | $0.0014120 |
| 2022-09-14 | $0.0014120 | $0.0016190 | $0.0016190 | $0.0014160 |
| 2022-09-15 | $0.0016190 | $0.0015760 | $0.0015760 | $0.0013790 |
| 2022-09-16 | $0.0015760 | $0.0013860 | $0.0015840 | $0.0013860 |
| 2022-09-17 | $0.0013860 | $0.0014080 | $0.0016090 | $0.0014080 |
| 2022-09-18 | $0.0014080 | $0.0013590 | $0.0015530 | $0.0013590 |
| 2022-09-19 | $0.0013590 | $0.0015630 | $0.0015630 | $0.0013680 |
| 2022-09-20 | $0.0015630 | $0.0015100 | $0.0015100 | $0.0013220 |
| 2022-09-21 | $0.0015100 | $0.0015120 | $0.0015140 | $0.0015070 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0013580 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0015430 | $0.0015440 | $0.0015450 | $0.0015430 |
시장
Observer Crypto Market
| 모집통화 | 거래소 |
|---|---|
| OBSR/KRW | bithumb |
| OBSR/KRW | coinone |
| OBSR/BTC | upbit |
| OBSR/KRW | upbit |
Description
Observer Crypto ICO Description
OBSR (OBSERVER Coin) is a utility coin that promotes crowd-sourced weather data trading. Individuals earn OBSR by sending personal weather observations, such as air temperature, pressure, humidity, and fine dust concentrations, to the OBSERVER FOUNDATION. Whenever observations are successfully performed the data provider receives OBSR as compensation. All observations are subject to quality control by meteorological experts and managed through big data technology. Data buyers can purchase OBSR from the cryptocurrency exchanges for weather data and acquire data through the OBSERVER FOUNDATION.
기술
Observer Crypto Technology
Sorry, detailed technology about Observer is not currently available
특징들
Observer Crypto Features
Sorry, detailed features about Observer is not currently available
Observer News
![EDC Blockchain [old]](https://cryptosranking.com/public/images/coins_icons/edc_.png "EDC Blockchain [old]"){kind=icon}
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.