ARRR Coin Values ARRR
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Pirate Chain Crypto Coin Rank 566
웹사이트
161,197,890 ARRR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Pirate Chain
Pirate Chain valuesUSD 가격 $ 0.0289
$ 0.0289
Pirate Chain BTC 가격 0.00000312
0.00000312
Pirate Chain 24시간 볼륨 $ 226,067
$ 226,067
Pirate Chain 시가 총액 $ 4,653,630
$ 4,653,630
24시간 볼륨
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
오늘 Pirate Chain 미국 달러의 가격은 현재입니다.
0.0289
USD, 변환 된 경우 Bitcoin ~이다.
0.00000312
BTC. 총 161,197,890 ARRR 현재 시장에서 유통되고있다.. Pirate Chain 가격에 변화가 생겼다. -1.23 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Pirate Chain ~에 거래되었습니다 암호 교환. 도망 Pirate Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Pirate Chain
심볼
ARRR
알고리즘
BTC 가격
0.00000312 BTC
BTC 시장
503 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
웹사이트
Share Pirate Chain Price
ARRR 차트
Pirate Chain 가격 차트
ARRR 최고/최저 시세차트
Pirate Chain 가격 최고/최저 시세차트
과거 데이터
Pirate Chain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $2.20 | $2.17 | $2.27 | $2.13 |
| 2021-10-17 | $2.17 | $2.26 | $2.32 | $2.15 |
| 2021-10-18 | $2.26 | $2.15 | $2.29 | $2.14 |
| 2021-10-19 | $2.15 | $2.11 | $2.30 | $1.96 |
| 2021-10-20 | $2.11 | $2.14 | $2.21 | $1.95 |
| 2021-10-21 | $2.14 | $1.99 | $2.02 | $1.82 |
| 2021-10-22 | $1.99 | $2.00 | $2.00 | $1.87 |
| 2021-10-23 | $2.00 | $1.94 | $2.07 | $1.91 |
| 2021-10-24 | $1.94 | $1.91 | $1.98 | $1.85 |
| 2021-10-25 | $1.91 | $1.98 | $2.07 | $1.93 |
| 2021-10-26 | $1.98 | $1.92 | $1.98 | $1.79 |
| 2021-10-27 | $1.92 | $1.82 | $1.88 | $1.77 |
| 2021-10-28 | $1.82 | $1.82 | $1.95 | $1.76 |
| 2021-10-29 | $1.82 | $1.91 | $1.92 | $1.82 |
| 2021-10-30 | $1.91 | $1.85 | $1.90 | $1.75 |
| 2021-10-31 | $1.85 | $1.80 | $1.86 | $1.77 |
| 2021-11-01 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2021-11-02 | $1.81 | $1.92 | $1.97 | $1.85 |
| 2021-11-03 | $1.92 | $2.16 | $2.32 | $1.90 |
| 2021-11-04 | $2.16 | $2.18 | $2.21 | $2.04 |
| 2021-11-05 | $2.18 | $2.02 | $2.17 | $2.01 |
| 2021-11-06 | $2.02 | $1.96 | $2.05 | $1.96 |
| 2021-11-07 | $1.96 | $1.95 | $2.07 | $1.95 |
| 2021-11-08 | $1.95 | $2.04 | $2.10 | $1.97 |
| 2021-11-09 | $2.03 | $2.03 | $2.05 | $1.90 |
| 2021-11-10 | $2.03 | $1.86 | $1.98 | $1.83 |
| 2021-11-11 | $1.86 | $1.87 | $1.89 | $1.79 |
| 2021-11-12 | $1.87 | $1.81 | $1.86 | $1.80 |
| 2021-11-13 | $1.81 | $1.83 | $1.84 | $1.77 |
| 2021-11-14 | $1.83 | $1.89 | $1.90 | $1.82 |
| 2021-11-15 | $1.89 | $2.06 | $2.16 | $1.67 |
| 2021-11-16 | $2.06 | $1.89 | $2.03 | $1.83 |
| 2021-11-17 | $1.89 | $1.85 | $1.92 | $1.83 |
| 2021-11-18 | $1.85 | $1.77 | $1.84 | $1.74 |
| 2021-11-19 | $1.77 | $1.94 | $1.95 | $1.78 |
| 2021-11-20 | $1.94 | $1.98 | $2.10 | $1.95 |
| 2021-11-21 | $1.98 | $1.95 | $1.99 | $1.87 |
| 2021-11-22 | $1.95 | $1.83 | $1.88 | $1.77 |
| 2021-11-23 | $1.83 | $1.88 | $1.94 | $1.82 |
| 2021-11-24 | $1.88 | $1.84 | $1.93 | $1.82 |
| 2021-11-25 | $1.84 | $1.87 | $1.91 | $1.82 |
| 2021-11-26 | $1.87 | $1.75 | $1.75 | $1.69 |
| 2021-11-27 | $1.75 | $1.76 | $1.83 | $1.73 |
| 2021-11-28 | $1.76 | $1.81 | $1.88 | $1.80 |
| 2021-11-29 | $1.81 | $1.74 | $1.84 | $1.70 |
| 2021-11-30 | $1.73 | $1.70 | $1.75 | $1.66 |
| 2021-12-01 | $1.70 | $1.68 | $1.72 | $1.63 |
| 2021-12-02 | $1.68 | $1.68 | $1.69 | $1.64 |
| 2021-12-03 | $1.68 | $1.59 | $1.63 | $1.52 |
| 2021-12-04 | $1.59 | $1.48 | $1.51 | $1.43 |
| 2021-12-05 | $1.48 | $1.42 | $1.49 | $1.42 |
| 2021-12-06 | $1.42 | $1.40 | $1.47 | $1.39 |
| 2021-12-07 | $1.40 | $1.42 | $1.44 | $1.38 |
| 2021-12-08 | $1.42 | $1.42 | $1.45 | $1.38 |
| 2021-12-09 | $1.42 | $1.29 | $1.35 | $1.28 |
| 2021-12-10 | $1.29 | $1.23 | $1.31 | $1.07 |
| 2021-12-11 | $1.23 | $1.14 | $1.29 | $1.14 |
| 2021-12-12 | $1.14 | $1.16 | $1.23 | $1.11 |
| 2021-12-13 | $1.16 | $0.9631000 | $1.09 | $0.9482000 |
| 2021-12-14 | $0.9631000 | $0.8142000 | $1.01 | $0.8142000 |
| 2021-12-15 | $0.8139000 | $1.14 | $1.25 | $0.8007000 |
| 2021-12-16 | $1.14 | $1.26 | $1.58 | $1.06 |
| 2021-12-17 | $1.26 | $1.37 | $1.45 | $1.22 |
| 2021-12-18 | $1.37 | $1.25 | $1.40 | $1.25 |
| 2021-12-19 | $1.25 | $1.16 | $1.26 | $1.15 |
| 2021-12-20 | $1.16 | $1.19 | $1.25 | $1.16 |
| 2021-12-21 | $1.19 | $1.27 | $1.42 | $1.19 |
| 2021-12-22 | $1.27 | $1.28 | $1.29 | $1.22 |
| 2021-12-23 | $1.28 | $1.31 | $1.37 | $1.27 |
| 2021-12-24 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-25 | $1.35 | $1.35 | $1.37 | $1.33 |
| 2021-12-26 | $1.35 | $1.31 | $1.36 | $1.31 |
| 2021-12-27 | $1.31 | $1.31 | $1.33 | $1.28 |
| 2021-12-28 | $1.31 | $1.20 | $1.27 | $1.19 |
| 2021-12-29 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2021-12-30 | $1.17 | $1.12 | $1.27 | $1.07 |
| 2021-12-31 | $1.12 | $1.05 | $1.12 | $1.04 |
| 2022-01-01 | $1.05 | $1.07 | $1.12 | $1.04 |
| 2022-01-02 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2022-01-03 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2022-01-04 | $1.05 | $1.02 | $1.06 | $1.01 |
| 2022-01-05 | $1.02 | $0.9668000 | $0.9933000 | $0.9363000 |
| 2022-01-06 | $0.9646000 | $0.9446000 | $0.9666000 | $0.9050000 |
| 2022-01-07 | $0.9446000 | $0.9144000 | $0.9227000 | $0.8832000 |
| 2022-01-08 | $0.9144000 | $0.9196000 | $0.9338000 | $0.9134000 |
| 2022-01-09 | $0.9196000 | $0.9312000 | $0.9379000 | $0.9027000 |
| 2022-01-10 | $0.9312000 | $0.8931000 | $0.9304000 | $0.8818000 |
| 2022-01-11 | $0.8931000 | $0.9318000 | $0.9318000 | $0.8933000 |
| 2022-01-12 | $0.9318000 | $0.9504000 | $0.9746000 | $0.9276000 |
| 2022-01-13 | $0.9504000 | $0.9552000 | $0.9820000 | $0.9160000 |
| 2022-01-14 | $0.9558000 | $0.9493000 | $1.01 | $0.9376000 |
| 2022-01-15 | $0.9493000 | $0.9324000 | $0.9592000 | $0.9260000 |
| 2022-01-16 | $0.9324000 | $0.9317000 | $0.9330000 | $0.9305000 |
| 2022-01-17 | $0.9275000 | $0.8909000 | $0.9260000 | $0.8897000 |
| 2022-01-18 | $0.8909000 | $0.9042000 | $0.9085000 | $0.8614000 |
| 2022-01-19 | $0.9042000 | $0.9048000 | $0.9360000 | $0.8873000 |
| 2022-01-20 | $0.9048000 | $0.8469000 | $0.8872000 | $0.8420000 |
| 2022-01-21 | $0.8469000 | $0.7206000 | $0.7947000 | $0.7108000 |
| 2022-01-22 | $0.7206000 | $0.6787000 | $0.7064000 | $0.6671000 |
| 2022-01-23 | $0.6787000 | $0.6975000 | $0.7105000 | $0.6887000 |
| 2022-01-24 | $0.6975000 | $0.7073000 | $0.7267000 | $0.6952000 |
| 2022-01-25 | $0.7073000 | $0.7177000 | $0.7269000 | $0.7055000 |
| 2022-01-26 | $0.7177000 | $0.7163000 | $0.7185000 | $0.7154000 |
| 2022-01-27 | $0.7318000 | $0.7196000 | $0.7695000 | $0.7155000 |
| 2022-01-28 | $0.7196000 | $0.7466000 | $0.7594000 | $0.7251000 |
| 2022-01-29 | $0.7466000 | $0.7488000 | $0.7553000 | $0.7351000 |
| 2022-01-30 | $0.7488000 | $0.7385000 | $0.7464000 | $0.7305000 |
| 2022-01-31 | $0.7385000 | $0.7373000 | $0.7394000 | $0.7372000 |
| 2022-02-02 | $0.7175000 | $0.6741000 | $0.6893000 | $0.6664000 |
| 2022-02-03 | $0.6741000 | $0.7025000 | $0.7063000 | $0.6704000 |
| 2022-02-04 | $0.7025000 | $0.7898000 | $0.8081000 | $0.7594000 |
| 2022-02-05 | $0.7898000 | $0.7885000 | $0.7917000 | $0.7852000 |
| 2022-02-06 | $0.8002000 | $0.8300000 | $0.8436000 | $0.8135000 |
| 2022-02-07 | $0.8300000 | $0.9886000 | $0.9891000 | $0.8579000 |
| 2022-02-08 | $0.9886000 | $0.9195000 | $1.02 | $0.9111000 |
| 2022-02-09 | $0.9195000 | $1.18 | $1.22 | $0.9187000 |
| 2022-02-10 | $1.18 | $1.33 | $1.48 | $1.12 |
| 2022-02-11 | $1.33 | $1.28 | $1.51 | $1.25 |
| 2022-02-12 | $1.28 | $1.25 | $1.36 | $1.24 |
| 2022-02-13 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-14 | $1.48 | $1.40 | $1.50 | $1.39 |
| 2022-02-15 | $1.40 | $1.45 | $1.47 | $1.40 |
| 2022-02-16 | $1.45 | $1.43 | $1.43 | $1.38 |
| 2022-02-17 | $1.43 | $1.23 | $1.33 | $1.21 |
| 2022-02-18 | $1.23 | $1.20 | $1.27 | $1.19 |
| 2022-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2022-02-20 | $1.20 | $1.12 | $1.15 | $1.10 |
| 2022-02-21 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-02-22 | $1.05 | $1.03 | $1.09 | $1.00 |
| 2022-02-23 | $1.03 | $1.09 | $1.10 | $0.9735000 |
| 2022-02-24 | $1.09 | $1.05 | $1.14 | $1.01 |
| 2022-02-25 | $1.05 | $1.05 | $1.09 | $1.02 |
| 2022-02-26 | $1.05 | $1.13 | $1.14 | $1.05 |
| 2022-02-27 | $1.13 | $1.01 | $1.10 | $0.9783000 |
| 2022-02-28 | $1.01 | $1.11 | $1.19 | $1.08 |
| 2022-03-01 | $1.11 | $1.17 | $1.20 | $1.12 |
| 2022-03-02 | $1.17 | $1.18 | $1.20 | $1.15 |
| 2022-03-03 | $1.18 | $1.15 | $1.17 | $1.13 |
| 2022-03-04 | $1.15 | $1.07 | $1.09 | $1.05 |
| 2022-03-05 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2022-03-06 | $1.12 | $1.14 | $1.15 | $1.08 |
| 2022-03-07 | $1.14 | $1.04 | $1.13 | $1.02 |
| 2022-03-08 | $1.04 | $1.11 | $1.11 | $1.01 |
| 2022-03-09 | $1.11 | $1.18 | $1.29 | $1.15 |
| 2022-03-10 | $1.18 | $1.12 | $1.15 | $1.09 |
| 2022-03-11 | $1.12 | $1.29 | $1.30 | $1.10 |
| 2022-03-12 | $1.29 | $1.25 | $1.30 | $1.23 |
| 2022-03-13 | $1.25 | $1.37 | $1.51 | $1.22 |
| 2022-03-14 | $1.37 | $1.40 | $1.46 | $1.37 |
| 2022-03-15 | $1.40 | $1.39 | $1.42 | $1.36 |
| 2022-03-16 | $1.39 | $1.48 | $1.49 | $1.41 |
| 2022-03-17 | $1.48 | $1.46 | $1.50 | $1.43 |
| 2022-03-18 | $1.46 | $1.56 | $1.56 | $1.45 |
| 2022-03-19 | $1.56 | $1.77 | $1.91 | $1.57 |
| 2022-03-20 | $1.77 | $1.67 | $1.74 | $1.66 |
| 2022-03-21 | $1.67 | $1.66 | $1.70 | $1.56 |
| 2022-03-22 | $1.66 | $1.99 | $2.12 | $1.71 |
| 2022-03-23 | $1.99 | $2.29 | $2.32 | $1.97 |
| 2022-03-24 | $2.29 | $2.19 | $2.35 | $2.13 |
| 2022-03-25 | $2.19 | $2.30 | $2.37 | $2.21 |
| 2022-03-26 | $2.30 | $2.25 | $2.34 | $2.24 |
| 2022-03-27 | $2.25 | $2.37 | $2.39 | $2.28 |
| 2022-03-28 | $2.37 | $2.13 | $2.41 | $2.11 |
| 2022-03-29 | $2.13 | $2.11 | $2.23 | $2.10 |
| 2022-03-30 | $2.11 | $2.11 | $2.15 | $2.04 |
| 2022-03-31 | $2.11 | $2.19 | $2.25 | $2.02 |
| 2022-04-01 | $2.19 | $2.20 | $2.25 | $2.13 |
| 2022-04-02 | $2.20 | $2.13 | $2.20 | $2.11 |
| 2022-04-03 | $2.13 | $2.15 | $2.16 | $2.08 |
| 2022-04-04 | $2.15 | $2.14 | $2.19 | $2.09 |
| 2022-04-05 | $2.14 | $2.30 | $2.38 | $2.08 |
| 2022-04-06 | $2.30 | $2.13 | $2.23 | $2.09 |
| 2022-04-07 | $2.13 | $2.13 | $2.16 | $2.03 |
| 2022-04-08 | $2.13 | $2.05 | $2.10 | $2.00 |
| 2022-04-09 | $2.05 | $2.00 | $2.10 | $1.88 |
| 2022-04-10 | $2.00 | $1.86 | $2.00 | $1.84 |
| 2022-04-11 | $1.86 | $1.74 | $1.75 | $1.64 |
| 2022-04-12 | $1.74 | $1.85 | $1.97 | $1.71 |
| 2022-04-13 | $1.85 | $1.95 | $1.97 | $1.86 |
| 2022-04-14 | $1.95 | $1.81 | $1.91 | $1.79 |
| 2022-04-15 | $1.82 | $1.78 | $1.84 | $1.78 |
| 2022-04-16 | $1.78 | $1.80 | $1.80 | $1.73 |
| 2022-04-17 | $1.80 | $1.72 | $1.77 | $1.71 |
| 2022-04-18 | $1.72 | $1.72 | $1.73 | $1.71 |
| 2022-04-19 | $1.70 | $1.73 | $1.84 | $1.71 |
| 2022-04-20 | $1.73 | $1.77 | $1.77 | $1.67 |
| 2022-04-21 | $1.77 | $1.78 | $1.83 | $1.69 |
| 2022-04-22 | $1.78 | $1.72 | $1.83 | $1.70 |
| 2022-04-23 | $1.72 | $1.70 | $1.74 | $1.69 |
| 2022-04-24 | $1.70 | $1.68 | $1.73 | $1.65 |
| 2022-04-25 | $1.68 | $1.69 | $1.76 | $1.65 |
| 2022-04-26 | $1.69 | $1.54 | $1.64 | $1.53 |
| 2022-04-27 | $1.54 | $1.57 | $1.66 | $1.55 |
| 2022-04-28 | $1.57 | $1.59 | $1.64 | $1.58 |
| 2022-04-29 | $1.59 | $1.53 | $1.56 | $1.52 |
| 2022-04-30 | $1.53 | $1.42 | $1.50 | $1.40 |
| 2022-05-01 | $1.42 | $1.33 | $1.46 | $1.33 |
| 2022-05-02 | $1.33 | $1.22 | $1.34 | $1.21 |
| 2022-05-03 | $1.22 | $1.22 | $1.23 | $1.17 |
| 2022-05-04 | $1.22 | $1.32 | $1.36 | $1.28 |
| 2022-05-05 | $1.32 | $1.29 | $1.40 | $1.21 |
| 2022-05-06 | $1.29 | $1.27 | $1.29 | $1.24 |
| 2022-05-07 | $1.27 | $1.23 | $1.28 | $1.23 |
| 2022-05-08 | $1.23 | $1.29 | $1.31 | $1.18 |
| 2022-05-09 | $1.29 | $1.22 | $1.22 | $1.13 |
| 2022-05-10 | $1.22 | $1.16 | $1.26 | $1.15 |
| 2022-05-11 | $1.16 | $0.8406000 | $1.10 | $0.6575000 |
| 2022-05-12 | $0.8406000 | $0.8038000 | $0.8999000 | $0.7750000 |
| 2022-05-13 | $0.8001000 | $0.8811000 | $0.8990000 | $0.7902000 |
| 2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
| 2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
| 2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
| 2022-05-17 | $0.8832000 | $0.9091000 | $0.9541000 | $0.8772000 |
| 2022-05-18 | $0.9091000 | $0.8447000 | $0.9360000 | $0.8307000 |
| 2022-05-19 | $0.8434000 | $0.8022000 | $0.8912000 | $0.7995000 |
| 2022-05-20 | $0.8022000 | $0.7210000 | $0.8094000 | $0.7076000 |
| 2022-05-21 | $0.7210000 | $0.6959000 | $0.7364000 | $0.6823000 |
| 2022-05-22 | $0.6959000 | $0.7309000 | $0.7860000 | $0.7109000 |
| 2022-05-23 | $0.7309000 | $0.6795000 | $0.7132000 | $0.6780000 |
| 2022-05-24 | $0.6795000 | $0.6632000 | $0.6979000 | $0.6481000 |
| 2022-05-25 | $0.6628000 | $0.6569000 | $0.6737000 | $0.6489000 |
| 2022-05-26 | $0.6569000 | $0.6532000 | $0.6985000 | $0.6252000 |
| 2022-05-27 | $0.6532000 | $0.6086000 | $0.6566000 | $0.5765000 |
| 2022-05-28 | $0.6086000 | $0.6325000 | $0.6360000 | $0.6078000 |
| 2022-05-29 | $0.6325000 | $0.6556000 | $0.6650000 | $0.6394000 |
| 2022-05-30 | $0.6556000 | $0.6959000 | $0.7292000 | $0.6870000 |
| 2022-05-31 | $0.6959000 | $0.6789000 | $0.7046000 | $0.6703000 |
| 2022-06-01 | $0.6789000 | $0.6360000 | $0.6530000 | $0.6181000 |
| 2022-06-02 | $0.6360000 | $0.6350000 | $0.6639000 | $0.6301000 |
| 2022-06-03 | $0.6350000 | $0.6527000 | $0.6562000 | $0.6174000 |
| 2022-06-04 | $0.6527000 | $0.6533000 | $0.6632000 | $0.6476000 |
| 2022-06-05 | $0.6533000 | $0.6885000 | $0.7059000 | $0.6521000 |
| 2022-06-06 | $0.6885000 | $0.6509000 | $0.7280000 | $0.6465000 |
| 2022-06-07 | $0.6509000 | $0.6222000 | $0.7044000 | $0.6207000 |
| 2022-06-08 | $0.6222000 | $0.6020000 | $0.6237000 | $0.5977000 |
| 2022-06-09 | $0.6020000 | $0.6197000 | $0.6275000 | $0.5920000 |
| 2022-06-10 | $0.6197000 | $0.5866000 | $0.6049000 | $0.5680000 |
| 2022-06-11 | $0.5866000 | $0.5562000 | $0.5783000 | $0.5420000 |
| 2022-06-12 | $0.5562000 | $0.5084000 | $0.5262000 | $0.4996000 |
| 2022-06-13 | $0.5084000 | $0.4321000 | $0.4434000 | $0.4151000 |
| 2022-06-14 | $0.4321000 | $0.4271000 | $0.4315000 | $0.4180000 |
| 2022-06-15 | $0.4271000 | $0.4416000 | $0.4416000 | $0.4290000 |
| 2022-06-16 | $0.4416000 | $0.3965000 | $0.4026000 | $0.3960000 |
| 2022-06-17 | $0.3965000 | $0.4107000 | $0.4109000 | $0.3970000 |
| 2022-06-18 | $0.4107000 | $0.3876000 | $0.3878000 | $0.3783000 |
| 2022-06-19 | $0.3876000 | $0.4242000 | $0.4259000 | $0.4131000 |
| 2022-06-20 | $0.4242000 | $0.4217000 | $0.4287000 | $0.4192000 |
| 2022-06-21 | $0.4217000 | $0.4283000 | $0.4330000 | $0.4218000 |
| 2022-06-22 | $0.4283000 | $0.4137000 | $0.4147000 | $0.4091000 |
| 2022-06-23 | $0.4137000 | $0.4393000 | $0.4407000 | $0.4306000 |
| 2022-06-24 | $0.4393000 | $0.4592000 | $0.4622000 | $0.4395000 |
| 2022-06-25 | $0.4592000 | $0.5461000 | $0.5607000 | $0.4645000 |
| 2022-06-26 | $0.5461000 | $0.5323000 | $0.5500000 | $0.5016000 |
| 2022-06-27 | $0.5323000 | $0.4670000 | $0.5252000 | $0.4657000 |
| 2022-06-28 | $0.4670000 | $0.4514000 | $0.4644000 | $0.4344000 |
| 2022-06-29 | $0.4514000 | $0.4324000 | $0.4533000 | $0.4260000 |
| 2022-06-30 | $0.4324000 | $0.4083000 | $0.4306000 | $0.4051000 |
| 2022-07-01 | $0.4083000 | $0.4125000 | $0.4321000 | $0.3788000 |
| 2022-07-02 | $0.4125000 | $0.4164000 | $0.4322000 | $0.4082000 |
| 2022-07-03 | $0.4164000 | $0.4195000 | $0.4268000 | $0.4102000 |
| 2022-07-04 | $0.4195000 | $0.4202000 | $0.4414000 | $0.4134000 |
| 2022-07-05 | $0.4202000 | $0.4227000 | $0.4364000 | $0.4149000 |
| 2022-07-06 | $0.4227000 | $0.4368000 | $0.4460000 | $0.4045000 |
| 2022-07-07 | $0.4368000 | $0.4446000 | $0.4631000 | $0.4407000 |
| 2022-07-08 | $0.4446000 | $0.5292000 | $0.5731000 | $0.4422000 |
| 2022-07-09 | $0.5292000 | $0.5117000 | $0.5296000 | $0.5057000 |
| 2022-07-10 | $0.5117000 | $0.5116000 | $0.5116000 | $0.4870000 |
| 2022-07-11 | $0.5116000 | $0.5054000 | $0.5126000 | $0.4894000 |
| 2022-07-12 | $0.5054000 | $0.4611000 | $0.4941000 | $0.4578000 |
| 2022-07-13 | $0.4611000 | $0.4910000 | $0.4985000 | $0.4783000 |
| 2022-07-14 | $0.4910000 | $0.5241000 | $0.5266000 | $0.4988000 |
| 2022-07-15 | $0.5241000 | $0.5238000 | $0.5378000 | $0.5111000 |
| 2022-07-16 | $0.5238000 | $0.5223000 | $0.5410000 | $0.5206000 |
| 2022-07-17 | $0.5223000 | $0.5335000 | $0.5425000 | $0.5119000 |
| 2022-07-18 | $0.5335000 | $0.6303000 | $0.6570000 | $0.5637000 |
| 2022-07-19 | $0.6303000 | $0.6482000 | $0.6758000 | $0.6402000 |
| 2022-07-20 | $0.6482000 | $0.6017000 | $0.6528000 | $0.5933000 |
| 2022-07-21 | $0.6017000 | $0.5828000 | $0.6073000 | $0.5740000 |
| 2022-07-22 | $0.5828000 | $0.5585000 | $0.5744000 | $0.5542000 |
| 2022-07-23 | $0.5585000 | $0.5550000 | $0.5658000 | $0.5442000 |
| 2022-07-24 | $0.5550000 | $0.5829000 | $0.5856000 | $0.5567000 |
| 2022-07-25 | $0.5829000 | $0.5416000 | $0.5586000 | $0.5297000 |
| 2022-07-26 | $0.5416000 | $0.5295000 | $0.5476000 | $0.5191000 |
| 2022-07-27 | $0.5295000 | $0.5625000 | $0.5763000 | $0.5520000 |
| 2022-07-28 | $0.5625000 | $0.5680000 | $0.5923000 | $0.5651000 |
| 2022-07-29 | $0.5680000 | $0.5716000 | $0.5762000 | $0.5555000 |
| 2022-07-30 | $0.5716000 | $0.5741000 | $0.5772000 | $0.5590000 |
| 2022-07-31 | $0.5741000 | $0.5613000 | $0.5676000 | $0.5470000 |
| 2022-08-01 | $0.5613000 | $0.5480000 | $0.5692000 | $0.5480000 |
| 2022-08-02 | $0.5480000 | $0.5454000 | $0.5490000 | $0.5359000 |
| 2022-08-03 | $0.5454000 | $0.5083000 | $0.5421000 | $0.5033000 |
| 2022-08-04 | $0.5083000 | $0.4973000 | $0.5133000 | $0.4914000 |
| 2022-08-05 | $0.4973000 | $0.5135000 | $0.5203000 | $0.5014000 |
| 2022-08-06 | $0.5135000 | $0.5000000 | $0.5140000 | $0.4947000 |
| 2022-08-07 | $0.5000000 | $0.5260000 | $0.5327000 | $0.5039000 |
| 2022-08-08 | $0.5260000 | $0.5854000 | $0.5900000 | $0.5326000 |
| 2022-08-09 | $0.5854000 | $0.5143000 | $0.5706000 | $0.5099000 |
| 2022-08-10 | $0.5143000 | $0.5326000 | $0.5410000 | $0.5127000 |
| 2022-08-11 | $0.5326000 | $0.5129000 | $0.5423000 | $0.5004000 |
| 2022-08-12 | $0.5129000 | $0.5307000 | $0.5554000 | $0.5190000 |
| 2022-08-13 | $0.5307000 | $0.5193000 | $0.5381000 | $0.5183000 |
| 2022-08-14 | $0.5193000 | $0.5128000 | $0.5393000 | $0.5038000 |
| 2022-08-15 | $0.5128000 | $0.5102000 | $0.5211000 | $0.5016000 |
| 2022-08-16 | $0.5102000 | $0.5087000 | $0.5254000 | $0.5020000 |
| 2022-08-17 | $0.5087000 | $0.4980000 | $0.5120000 | $0.4910000 |
| 2022-08-18 | $0.4980000 | $0.4821000 | $0.4972000 | $0.4796000 |
| 2022-08-19 | $0.4821000 | $0.4398000 | $0.4433000 | $0.4294000 |
| 2022-08-20 | $0.4398000 | $0.4420000 | $0.4498000 | $0.4379000 |
| 2022-08-21 | $0.4414000 | $0.4492000 | $0.4572000 | $0.4466000 |
| 2022-08-22 | $0.4492000 | $0.4384000 | $0.4506000 | $0.4376000 |
| 2022-08-23 | $0.4383000 | $0.4457000 | $0.4534000 | $0.4354000 |
| 2022-08-24 | $0.4457000 | $0.4466000 | $0.4502000 | $0.4355000 |
| 2022-08-25 | $0.4466000 | $0.4475000 | $0.4516000 | $0.4389000 |
| 2022-08-26 | $0.4475000 | $0.4457000 | $0.4475000 | $0.4452000 |
| 2022-08-27 | $0.4197000 | $0.4188000 | $0.4240000 | $0.4094000 |
| 2022-08-28 | $0.4188000 | $0.4099000 | $0.4147000 | $0.4036000 |
| 2022-08-29 | $0.4099000 | $0.4294000 | $0.4320000 | $0.4156000 |
| 2022-08-30 | $0.4294000 | $0.4234000 | $0.4266000 | $0.4131000 |
| 2022-08-31 | $0.4234000 | $0.4227000 | $0.4407000 | $0.4136000 |
| 2022-09-01 | $0.4227000 | $0.4259000 | $0.4410000 | $0.4209000 |
| 2022-09-02 | $0.4259000 | $0.4271000 | $0.4299000 | $0.4199000 |
| 2022-09-03 | $0.4271000 | $0.4217000 | $0.4270000 | $0.4191000 |
| 2022-09-04 | $0.4217000 | $0.4287000 | $0.4395000 | $0.4213000 |
| 2022-09-05 | $0.4287000 | $0.4230000 | $0.4325000 | $0.4206000 |
| 2022-09-06 | $0.4230000 | $0.4140000 | $0.4183000 | $0.3982000 |
| 2022-09-07 | $0.4140000 | $0.4278000 | $0.4320000 | $0.4236000 |
| 2022-09-08 | $0.4278000 | $0.4373000 | $0.4490000 | $0.4255000 |
| 2022-09-09 | $0.4373000 | $0.4654000 | $0.4847000 | $0.4603000 |
| 2022-09-10 | $0.4654000 | $0.4742000 | $0.4792000 | $0.4630000 |
| 2022-09-11 | $0.4742000 | $0.4800000 | $0.4856000 | $0.4756000 |
| 2022-09-12 | $0.4800000 | $0.4868000 | $0.5127000 | $0.4816000 |
| 2022-09-13 | $0.4868000 | $0.4345000 | $0.4432000 | $0.4271000 |
| 2022-09-14 | $0.4345000 | $0.4316000 | $0.4415000 | $0.4294000 |
| 2022-09-15 | $0.4316000 | $0.4192000 | $0.4253000 | $0.4161000 |
| 2022-09-16 | $0.4192000 | $0.4198000 | $0.4256000 | $0.4187000 |
| 2022-09-17 | $0.4198000 | $0.4301000 | $0.4333000 | $0.4225000 |
| 2022-09-18 | $0.4301000 | $0.4186000 | $0.4190000 | $0.4115000 |
| 2022-09-19 | $0.4186000 | $0.4053000 | $0.4321000 | $0.4016000 |
| 2022-09-20 | $0.4053000 | $0.3897000 | $0.4033000 | $0.3876000 |
| 2022-09-21 | $0.3897000 | $0.3913000 | $0.3919000 | $0.3884000 |
| 2022-09-22 | $0.3786000 | $0.3901000 | $0.4005000 | $0.3870000 |
| 2022-09-23 | $0.3901000 | $0.3883000 | $0.3986000 | $0.3851000 |
| 2022-09-24 | $0.3883000 | $0.3889000 | $0.3893000 | $0.3883000 |
시장
Pirate Chain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ARRR/USDT | bilaxy |
| ARRR/BCH | bitcoincom |
| ARRR/BTC | bitcoincom |
| ARRR/BTC | blackturtle |
| ARRR/TN | blackturtle |
| ARRR/BTC | coinex |
| ARRR/USDT | coinex |
| ARRR/ETH | gateio |
| ARRR/USDT | gateio |
| ARRR/BTC | graviex |
| ARRR/ETH | graviex |
| ARRR/GIO | graviex |
| ARRR/USD | graviex |
| ARRR/BCH | hitbtc |
| ARRR/BTC | hitbtc |
| ARRR/BTC | kucoin |
| ARRR/USDT | kucoin |
| ARRR/BTC | p2pb2b |
| ARRR/ETH | p2pb2b |
| ARRR/EUR | p2pb2b |
| ARRR/USD | p2pb2b |
| ARRR/USDT | p2pb2b |
Description
Pirate Chain Crypto ICO Description
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
기술
Pirate Chain Crypto Technology
Sorry, detailed technology about Pirate Chain is not currently available
특징들
Pirate Chain Crypto Features
Sorry, detailed features about Pirate Chain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.