PRIX Coin Values PRIX
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Privatix Crypto Coin Rank 1371
웹사이트
백서
1,096,900 PRIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Privatix
Privatix valuesUSD 가격 $ 0.1830
$ 0.1830
Privatix BTC 가격 0.00001978
0.00001978
Privatix 24시간 볼륨 $ 4,598
$ 4,598
Privatix 시가 총액 $ 200,698
$ 200,698
24시간 볼륨
0 BTC 1 H
1.31 %
24 H
-15.99 %
7 d
-0.66 %
PRIX 차트
Privatix 가격 차트
PRIX 최고/최저 시세차트
Privatix 가격 최고/최저 시세차트
과거 데이터
Privatix Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $19.46 | $19.27 | $19.27 | $19.27 |
| 2021-10-17 | $19.27 | $19.35 | $19.35 | $19.35 |
| 2021-10-18 | $19.35 | $18.85 | $18.85 | $18.85 |
| 2021-10-19 | $18.85 | $19.51 | $19.51 | $19.51 |
| 2021-10-20 | $19.51 | $20.94 | $20.94 | $20.94 |
| 2021-10-21 | $20.94 | $20.44 | $20.44 | $20.44 |
| 2021-10-22 | $20.44 | $19.98 | $19.98 | $19.98 |
| 2021-10-23 | $19.98 | $20.97 | $20.97 | $20.97 |
| 2021-10-24 | $20.97 | $20.54 | $20.54 | $20.54 |
| 2021-10-25 | $20.54 | $21.23 | $21.23 | $21.23 |
| 2021-10-26 | $21.23 | $20.78 | $20.78 | $20.78 |
| 2021-10-27 | $20.78 | $19.74 | $19.74 | $19.74 |
| 2021-10-28 | $19.74 | $21.57 | $21.57 | $21.57 |
| 2021-10-29 | $21.57 | $22.22 | $22.22 | $22.22 |
| 2021-10-30 | $22.22 | $21.69 | $21.69 | $21.69 |
| 2021-10-31 | $21.75 | $21.58 | $21.58 | $21.58 |
| 2021-11-01 | $21.58 | $21.75 | $21.75 | $21.75 |
| 2021-11-02 | $21.75 | $23.11 | $23.11 | $23.11 |
| 2021-11-03 | $23.11 | $23.16 | $23.16 | $23.16 |
| 2021-11-04 | $23.16 | $22.83 | $22.83 | $22.83 |
| 2021-11-05 | $22.83 | $22.54 | $22.54 | $22.54 |
| 2021-11-06 | $22.54 | $22.75 | $22.75 | $22.75 |
| 2021-11-07 | $22.75 | $22.74 | $22.76 | $22.68 |
| 2021-11-08 | $23.23 | $24.20 | $24.20 | $24.20 |
| 2021-11-09 | $24.20 | $23.81 | $23.81 | $23.81 |
| 2021-11-10 | $23.81 | $23.80 | $23.91 | $23.76 |
| 2021-11-11 | $23.31 | $23.76 | $23.76 | $23.76 |
| 2021-11-12 | $23.76 | $23.49 | $23.49 | $23.49 |
| 2021-11-13 | $23.49 | $23.37 | $23.37 | $23.37 |
| 2021-11-14 | $23.37 | $23.28 | $23.28 | $23.28 |
| 2021-11-15 | $23.28 | $22.95 | $22.95 | $22.95 |
| 2021-11-16 | $22.95 | $21.18 | $21.18 | $21.18 |
| 2021-11-17 | $21.18 | $21.58 | $21.58 | $21.58 |
| 2021-11-18 | $21.58 | $20.11 | $20.11 | $20.11 |
| 2021-11-19 | $20.11 | $21.63 | $21.63 | $21.63 |
| 2021-11-20 | $21.63 | $22.22 | $22.22 | $22.22 |
| 2021-11-21 | $22.22 | $21.46 | $21.46 | $21.46 |
| 2021-11-22 | $21.46 | $20.58 | $20.58 | $20.58 |
| 2021-11-23 | $20.58 | $21.84 | $21.84 | $21.84 |
| 2021-11-24 | $21.84 | $21.49 | $21.49 | $21.49 |
| 2021-11-25 | $21.49 | $22.76 | $22.76 | $22.76 |
| 2021-11-26 | $22.76 | $20.34 | $20.34 | $20.34 |
| 2021-11-27 | $20.34 | $20.63 | $20.63 | $20.63 |
| 2021-11-28 | $20.63 | $21.62 | $21.62 | $21.62 |
| 2021-11-29 | $21.62 | $22.38 | $22.38 | $22.38 |
| 2021-11-30 | $22.38 | $23.30 | $23.30 | $23.30 |
| 2021-12-01 | $23.30 | $23.08 | $23.08 | $23.08 |
| 2021-12-02 | $23.08 | $22.71 | $22.71 | $22.71 |
| 2021-12-03 | $22.71 | $21.23 | $21.23 | $21.23 |
| 2021-12-04 | $21.23 | $20.75 | $20.75 | $20.75 |
| 2021-12-05 | $20.75 | $21.14 | $21.14 | $21.14 |
| 2021-12-06 | $21.14 | $21.92 | $21.92 | $21.92 |
| 2021-12-07 | $21.92 | $21.68 | $21.68 | $21.68 |
| 2021-12-08 | $21.68 | $22.34 | $22.34 | $22.34 |
| 2021-12-09 | $22.34 | $20.69 | $20.69 | $20.69 |
| 2021-12-10 | $20.69 | $19.63 | $19.63 | $19.63 |
| 2021-12-11 | $19.63 | $20.57 | $20.57 | $20.57 |
| 2021-12-12 | $20.57 | $20.80 | $20.80 | $20.80 |
| 2021-12-13 | $20.80 | $19.04 | $19.04 | $19.04 |
| 2021-12-14 | $19.04 | $19.43 | $19.43 | $19.43 |
| 2021-12-15 | $19.43 | $20.23 | $20.23 | $20.23 |
| 2021-12-16 | $20.23 | $19.91 | $19.91 | $19.91 |
| 2021-12-17 | $19.91 | $19.50 | $19.50 | $19.50 |
| 2021-12-18 | $19.50 | $19.93 | $19.93 | $19.93 |
| 2021-12-19 | $19.93 | $19.74 | $19.74 | $19.74 |
| 2021-12-20 | $19.74 | $19.85 | $19.85 | $19.85 |
| 2021-12-21 | $19.85 | $20.21 | $20.21 | $20.21 |
| 2021-12-22 | $20.21 | $20.03 | $20.03 | $20.03 |
| 2021-12-23 | $20.03 | $20.69 | $20.69 | $20.69 |
| 2021-12-24 | $20.69 | $20.36 | $20.36 | $20.36 |
| 2021-12-25 | $20.36 | $20.61 | $20.61 | $20.61 |
| 2021-12-26 | $20.61 | $20.44 | $20.44 | $20.44 |
| 2021-12-27 | $20.44 | $20.31 | $20.31 | $20.31 |
| 2021-12-28 | $20.31 | $19.09 | $19.09 | $19.09 |
| 2021-12-29 | $19.09 | $18.26 | $18.26 | $18.26 |
| 2021-12-30 | $18.26 | $18.67 | $18.67 | $18.67 |
| 2021-12-31 | $18.67 | $18.49 | $18.49 | $18.49 |
| 2022-01-01 | $18.49 | $18.95 | $18.95 | $18.95 |
| 2022-01-02 | $18.95 | $18.90 | $18.97 | $18.90 |
| 2022-01-03 | $19.27 | $18.94 | $18.94 | $18.94 |
| 2022-01-04 | $18.94 | $19.05 | $19.05 | $19.05 |
| 2022-01-05 | $19.05 | $17.79 | $17.79 | $17.79 |
| 2022-01-06 | $17.79 | $17.14 | $17.14 | $17.14 |
| 2022-01-07 | $17.14 | $16.08 | $16.08 | $16.08 |
| 2022-01-08 | $16.08 | $15.50 | $15.50 | $15.50 |
| 2022-01-09 | $15.50 | $15.85 | $15.85 | $15.85 |
| 2022-01-10 | $15.85 | $15.51 | $15.51 | $15.51 |
| 2022-01-11 | $15.51 | $16.30 | $16.30 | $16.30 |
| 2022-01-12 | $16.30 | $16.97 | $16.97 | $16.97 |
| 2022-01-13 | $16.97 | $16.31 | $16.31 | $16.31 |
| 2022-01-14 | $16.31 | $16.65 | $16.65 | $16.65 |
| 2022-01-15 | $16.65 | $16.75 | $16.75 | $16.75 |
| 2022-01-16 | $16.75 | $16.71 | $16.75 | $16.70 |
| 2022-01-17 | $16.85 | $16.15 | $16.15 | $16.15 |
| 2022-01-18 | $16.15 | $15.91 | $15.91 | $15.91 |
| 2022-01-19 | $15.91 | $15.52 | $15.52 | $15.52 |
| 2022-01-20 | $15.52 | $15.11 | $15.11 | $15.11 |
| 2022-01-21 | $15.11 | $12.93 | $12.93 | $12.93 |
| 2022-01-22 | $12.93 | $12.14 | $12.14 | $12.14 |
| 2022-01-23 | $12.14 | $12.79 | $12.79 | $12.79 |
| 2022-01-24 | $12.79 | $12.29 | $12.29 | $12.29 |
| 2022-01-25 | $12.29 | $12.20 | $12.29 | $12.16 |
| 2022-01-27 | $12.40 | $12.20 | $12.20 | $12.20 |
| 2022-01-28 | $12.20 | $12.81 | $12.81 | $12.81 |
| 2022-01-29 | $12.81 | $13.10 | $13.10 | $13.10 |
| 2022-01-30 | $13.10 | $13.10 | $13.10 | $13.10 |
| 2022-01-31 | $13.10 | $13.01 | $13.12 | $13.00 |
| 2022-02-02 | $14.04 | $13.49 | $13.49 | $13.49 |
| 2022-02-03 | $13.49 | $13.57 | $13.57 | $13.57 |
| 2022-02-04 | $13.57 | $15.08 | $15.08 | $15.08 |
| 2022-02-05 | $15.08 | $15.06 | $15.08 | $14.96 |
| 2022-02-06 | $15.17 | $15.38 | $15.38 | $15.38 |
| 2022-02-07 | $15.38 | $15.80 | $15.80 | $15.80 |
| 2022-02-08 | $15.80 | $15.69 | $15.69 | $15.69 |
| 2022-02-09 | $15.69 | $16.33 | $16.33 | $16.33 |
| 2022-02-10 | $16.33 | $15.47 | $15.47 | $15.47 |
| 2022-02-11 | $15.47 | $14.74 | $14.74 | $14.74 |
| 2022-02-12 | $14.74 | $14.68 | $14.68 | $14.68 |
| 2022-02-13 | $14.68 | $14.62 | $14.69 | $14.59 |
| 2022-02-14 | $14.45 | $14.75 | $14.75 | $14.75 |
| 2022-02-15 | $14.75 | $16.03 | $16.03 | $16.03 |
| 2022-02-16 | $16.03 | $15.72 | $15.72 | $15.72 |
| 2022-02-17 | $15.72 | $14.56 | $14.56 | $14.56 |
| 2022-02-18 | $14.56 | $13.99 | $13.99 | $13.99 |
| 2022-02-19 | $13.99 | $13.91 | $13.91 | $13.91 |
| 2022-02-20 | $13.91 | $13.19 | $13.19 | $13.19 |
| 2022-02-21 | $13.19 | $13.24 | $13.25 | $13.11 |
| 2022-02-22 | $12.93 | $13.28 | $13.28 | $13.28 |
| 2022-02-23 | $13.28 | $12.98 | $12.98 | $12.98 |
| 2022-02-24 | $12.98 | $13.07 | $13.07 | $13.07 |
| 2022-02-25 | $13.07 | $13.93 | $13.93 | $13.93 |
| 2022-02-26 | $13.93 | $13.99 | $13.99 | $13.99 |
| 2022-02-27 | $13.99 | $13.17 | $13.17 | $13.17 |
| 2022-02-28 | $13.17 | $14.69 | $14.69 | $14.69 |
| 2022-03-01 | $14.69 | $14.98 | $14.98 | $14.98 |
| 2022-03-02 | $14.98 | $14.84 | $14.84 | $14.84 |
| 2022-03-03 | $14.84 | $14.26 | $14.26 | $14.26 |
| 2022-03-04 | $14.26 | $13.19 | $13.19 | $13.19 |
| 2022-03-05 | $13.19 | $13.16 | $13.19 | $13.14 |
| 2022-03-06 | $13.41 | $12.84 | $12.84 | $12.84 |
| 2022-03-07 | $12.84 | $12.56 | $12.56 | $12.56 |
| 2022-03-08 | $12.56 | $12.98 | $12.98 | $12.98 |
| 2022-03-09 | $12.98 | $13.75 | $13.75 | $13.75 |
| 2022-03-10 | $13.75 | $13.13 | $13.13 | $13.13 |
| 2022-03-11 | $13.12 | $12.87 | $12.87 | $12.87 |
| 2022-03-12 | $12.87 | $12.93 | $12.93 | $12.93 |
| 2022-03-13 | $12.93 | $12.66 | $12.66 | $12.66 |
| 2022-03-14 | $12.66 | $13.04 | $13.04 | $13.04 |
| 2022-03-15 | $13.04 | $13.18 | $13.18 | $13.18 |
| 2022-03-16 | $13.18 | $13.96 | $13.96 | $13.96 |
| 2022-03-17 | $13.96 | $14.16 | $14.16 | $14.16 |
| 2022-03-18 | $14.16 | $14.80 | $14.80 | $14.80 |
| 2022-03-19 | $14.80 | $14.83 | $14.83 | $14.78 |
| 2022-03-20 | $14.85 | $14.39 | $14.39 | $14.39 |
| 2022-03-21 | $14.39 | $14.56 | $14.56 | $14.56 |
| 2022-03-22 | $14.56 | $14.94 | $14.94 | $14.94 |
| 2022-03-23 | $14.94 | $15.28 | $15.28 | $15.28 |
| 2022-03-24 | $15.28 | $15.66 | $15.66 | $15.66 |
| 2022-03-25 | $15.66 | $15.62 | $15.62 | $15.62 |
| 2022-03-26 | $15.62 | $15.83 | $15.83 | $15.83 |
| 2022-03-27 | $15.83 | $16.58 | $16.58 | $16.58 |
| 2022-03-28 | $16.58 | $16.77 | $16.77 | $16.77 |
| 2022-03-29 | $16.77 | $17.12 | $17.12 | $17.12 |
| 2022-03-30 | $17.12 | $17.03 | $17.03 | $17.03 |
| 2022-03-31 | $17.03 | $16.52 | $16.52 | $16.52 |
| 2022-04-01 | $16.52 | $17.39 | $17.39 | $17.39 |
| 2022-04-02 | $17.39 | $17.33 | $17.33 | $17.33 |
| 2022-04-03 | $17.33 | $17.72 | $17.72 | $17.72 |
| 2022-04-04 | $17.72 | $17.71 | $17.71 | $17.71 |
| 2022-04-05 | $17.71 | $17.14 | $17.14 | $17.14 |
| 2022-04-06 | $17.14 | $15.94 | $15.94 | $15.94 |
| 2022-04-07 | $15.94 | $16.01 | $16.02 | $15.90 |
| 2022-04-08 | $16.25 | $16.06 | $16.06 | $16.06 |
| 2022-04-09 | $16.06 | $16.40 | $16.40 | $16.40 |
| 2022-04-10 | $16.40 | $16.11 | $16.11 | $16.11 |
| 2022-04-11 | $16.11 | $14.99 | $14.99 | $14.99 |
| 2022-04-12 | $14.99 | $15.24 | $15.24 | $15.24 |
| 2022-04-13 | $15.24 | $15.69 | $15.69 | $15.69 |
| 2022-04-14 | $15.69 | $15.20 | $15.20 | $15.20 |
| 2022-04-15 | $15.20 | $15.30 | $15.30 | $15.30 |
| 2022-04-16 | $15.30 | $15.40 | $15.40 | $15.40 |
| 2022-04-17 | $15.40 | $15.03 | $15.03 | $15.03 |
| 2022-04-18 | $15.03 | $15.04 | $15.05 | $14.98 |
| 2022-04-19 | $15.38 | $15.61 | $15.61 | $15.61 |
| 2022-04-20 | $15.61 | $15.48 | $15.48 | $15.48 |
| 2022-04-21 | $15.48 | $15.01 | $15.01 | $15.01 |
| 2022-04-22 | $15.01 | $14.91 | $14.91 | $14.91 |
| 2022-04-23 | $14.91 | $14.76 | $14.76 | $14.76 |
| 2022-04-24 | $14.76 | $14.70 | $14.70 | $14.70 |
| 2022-04-25 | $14.70 | $15.13 | $15.13 | $15.13 |
| 2022-04-26 | $15.13 | $14.14 | $14.14 | $14.14 |
| 2022-04-27 | $14.14 | $14.54 | $14.54 | $14.54 |
| 2022-04-28 | $14.54 | $14.77 | $14.77 | $14.77 |
| 2022-04-29 | $14.77 | $14.17 | $14.17 | $14.17 |
| 2022-04-30 | $14.17 | $13.72 | $13.72 | $13.72 |
| 2022-05-01 | $13.72 | $14.22 | $14.22 | $14.22 |
| 2022-05-02 | $14.22 | $14.37 | $14.37 | $14.37 |
| 2022-05-03 | $14.37 | $13.99 | $13.99 | $13.99 |
| 2022-05-04 | $13.99 | $14.79 | $14.79 | $14.79 |
| 2022-05-05 | $14.79 | $13.82 | $13.82 | $13.82 |
| 2022-05-06 | $13.82 | $13.54 | $13.54 | $13.54 |
| 2022-05-07 | $13.54 | $13.26 | $13.26 | $13.26 |
| 2022-05-08 | $13.26 | $12.67 | $12.67 | $12.67 |
| 2022-05-09 | $12.67 | $11.22 | $11.22 | $11.22 |
| 2022-05-10 | $11.22 | $11.78 | $11.78 | $11.78 |
| 2022-05-11 | $11.78 | $10.41 | $10.41 | $10.41 |
| 2022-05-12 | $10.45 | $9.83 | $9.83 | $9.83 |
| 2022-05-13 | $9.83 | $10.09 | $10.09 | $10.09 |
| 2022-05-14 | $10.09 | $10.33 | $10.33 | $10.33 |
| 2022-05-15 | $10.33 | $10.78 | $10.78 | $10.78 |
| 2022-05-16 | $10.78 | $10.16 | $10.16 | $10.16 |
| 2022-05-17 | $10.16 | $10.51 | $10.51 | $10.51 |
| 2022-05-18 | $10.51 | $9.62 | $9.62 | $9.62 |
| 2022-05-19 | $9.62 | $10.15 | $10.15 | $10.15 |
| 2022-05-20 | $10.15 | $9.85 | $9.85 | $9.85 |
| 2022-05-21 | $9.85 | $9.93 | $9.93 | $9.93 |
| 2022-05-22 | $9.93 | $10.27 | $10.27 | $10.27 |
| 2022-05-23 | $10.27 | $9.92 | $9.92 | $9.92 |
| 2022-05-24 | $9.92 | $9.95 | $9.95 | $9.95 |
| 2022-05-25 | $9.95 | $9.77 | $9.77 | $9.77 |
| 2022-05-26 | $9.77 | $9.01 | $9.01 | $9.01 |
| 2022-05-27 | $9.01 | $8.68 | $8.68 | $8.68 |
| 2022-05-28 | $8.68 | $9.01 | $9.01 | $9.01 |
| 2022-05-29 | $9.01 | $9.12 | $9.12 | $9.12 |
| 2022-05-30 | $9.12 | $10.05 | $10.05 | $10.05 |
| 2022-05-31 | $10.05 | $9.76 | $9.76 | $9.76 |
| 2022-06-01 | $9.76 | $9.17 | $9.17 | $9.17 |
| 2022-06-02 | $9.14 | $9.22 | $9.22 | $9.22 |
| 2022-06-03 | $9.22 | $8.92 | $8.92 | $8.92 |
| 2022-06-04 | $8.92 | $9.07 | $9.07 | $9.07 |
| 2022-06-05 | $9.07 | $9.08 | $9.08 | $9.08 |
| 2022-06-06 | $9.08 | $9.35 | $9.35 | $9.35 |
| 2022-06-07 | $9.35 | $9.12 | $9.12 | $9.12 |
| 2022-06-08 | $9.12 | $9.01 | $9.01 | $9.01 |
| 2022-06-09 | $9.01 | $8.99 | $8.99 | $8.99 |
| 2022-06-10 | $8.99 | $8.36 | $8.36 | $8.36 |
| 2022-06-11 | $8.36 | $7.70 | $7.70 | $7.70 |
| 2022-06-12 | $7.70 | $7.22 | $7.22 | $7.22 |
| 2022-06-13 | $7.22 | $6.08 | $6.08 | $6.08 |
| 2022-06-14 | $6.08 | $6.07 | $6.07 | $6.07 |
| 2022-06-15 | $6.07 | $6.22 | $6.22 | $6.22 |
| 2022-06-16 | $6.22 | $5.37 | $5.37 | $5.37 |
| 2022-06-17 | $5.37 | $5.46 | $5.46 | $5.46 |
| 2022-06-18 | $5.46 | $5.00 | $5.00 | $5.00 |
| 2022-06-19 | $5.00 | $5.67 | $5.67 | $5.67 |
| 2022-06-20 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2022-06-21 | $5.67 | $5.66 | $5.66 | $5.66 |
| 2022-06-22 | $5.66 | $5.27 | $5.27 | $5.27 |
| 2022-06-23 | $5.27 | $5.75 | $5.75 | $5.75 |
| 2022-06-24 | $5.75 | $6.16 | $6.16 | $6.16 |
| 2022-06-25 | $6.16 | $6.24 | $6.24 | $6.24 |
| 2022-06-26 | $6.24 | $6.03 | $6.03 | $6.03 |
| 2022-06-27 | $6.03 | $5.99 | $5.99 | $5.99 |
| 2022-06-28 | $5.99 | $5.75 | $5.75 | $5.75 |
| 2022-06-29 | $5.75 | $5.53 | $5.53 | $5.53 |
| 2022-06-30 | $5.53 | $5.38 | $5.38 | $5.38 |
| 2022-07-01 | $5.38 | $5.32 | $5.32 | $5.32 |
| 2022-07-02 | $5.32 | $5.36 | $5.36 | $5.36 |
| 2022-07-03 | $5.36 | $5.40 | $5.40 | $5.40 |
| 2022-07-04 | $5.40 | $5.79 | $5.79 | $5.79 |
| 2022-07-05 | $5.79 | $5.70 | $5.70 | $5.70 |
| 2022-07-06 | $5.70 | $5.96 | $5.96 | $5.96 |
| 2022-07-07 | $5.96 | $6.22 | $6.22 | $6.22 |
| 2022-07-08 | $6.22 | $6.11 | $6.11 | $6.11 |
| 2022-07-09 | $6.11 | $6.12 | $6.12 | $6.12 |
| 2022-07-10 | $6.12 | $5.87 | $5.87 | $5.87 |
| 2022-07-11 | $5.87 | $5.51 | $5.51 | $5.51 |
| 2022-07-12 | $5.51 | $5.22 | $5.22 | $5.22 |
| 2022-07-13 | $5.22 | $5.61 | $5.61 | $5.61 |
| 2022-07-14 | $5.61 | $6.00 | $6.00 | $6.00 |
| 2022-07-15 | $6.00 | $6.19 | $6.19 | $6.19 |
| 2022-07-16 | $6.19 | $6.82 | $6.82 | $6.82 |
| 2022-07-17 | $6.82 | $6.73 | $6.73 | $6.73 |
| 2022-07-18 | $6.73 | $7.97 | $7.97 | $7.97 |
| 2022-07-19 | $7.97 | $7.76 | $7.76 | $7.76 |
| 2022-07-20 | $7.76 | $7.66 | $7.66 | $7.66 |
| 2022-07-21 | $7.66 | $7.93 | $7.93 | $7.93 |
| 2022-07-22 | $7.93 | $7.73 | $7.73 | $7.73 |
| 2022-07-23 | $7.73 | $7.79 | $7.79 | $7.79 |
| 2022-07-24 | $7.79 | $8.04 | $8.04 | $8.04 |
| 2022-07-25 | $8.04 | $7.24 | $7.24 | $7.24 |
| 2022-07-26 | $7.24 | $7.29 | $7.29 | $7.29 |
| 2022-07-27 | $7.29 | $8.24 | $8.24 | $8.24 |
| 2022-07-28 | $8.24 | $8.68 | $8.68 | $8.68 |
| 2022-07-29 | $8.68 | $8.67 | $8.67 | $8.67 |
| 2022-07-30 | $8.67 | $8.54 | $8.54 | $8.54 |
| 2022-07-31 | $8.54 | $8.45 | $8.45 | $8.45 |
| 2022-08-01 | $8.45 | $8.20 | $8.20 | $8.20 |
| 2022-08-02 | $8.20 | $8.21 | $8.21 | $8.21 |
| 2022-08-03 | $8.21 | $8.14 | $8.14 | $8.14 |
| 2022-08-04 | $8.14 | $8.09 | $8.09 | $8.09 |
| 2022-08-05 | $8.09 | $8.74 | $8.74 | $8.74 |
| 2022-08-06 | $8.74 | $8.51 | $8.51 | $8.51 |
| 2022-08-07 | $8.51 | $8.56 | $8.56 | $8.56 |
| 2022-08-08 | $8.56 | $8.95 | $8.95 | $8.95 |
| 2022-08-09 | $8.95 | $8.57 | $8.57 | $8.57 |
| 2022-08-10 | $8.57 | $9.33 | $9.33 | $9.33 |
| 2022-08-11 | $9.33 | $9.46 | $9.46 | $9.46 |
| 2022-08-12 | $9.46 | $9.86 | $9.86 | $9.86 |
| 2022-08-13 | $9.86 | $9.98 | $9.98 | $9.98 |
| 2022-08-14 | $9.98 | $9.74 | $9.74 | $9.74 |
| 2022-08-15 | $9.74 | $9.56 | $9.56 | $9.56 |
| 2022-08-16 | $9.56 | $9.44 | $9.44 | $9.44 |
| 2022-08-17 | $9.44 | $9.23 | $9.23 | $9.23 |
| 2022-08-18 | $9.23 | $9.29 | $9.29 | $9.29 |
| 2022-08-19 | $9.29 | $8.10 | $8.10 | $8.10 |
| 2022-08-20 | $8.10 | $7.93 | $7.93 | $7.93 |
| 2022-08-21 | $7.93 | $8.14 | $8.14 | $8.14 |
| 2022-08-22 | $8.14 | $8.17 | $8.17 | $8.17 |
| 2022-08-23 | $8.17 | $8.38 | $8.38 | $8.38 |
| 2022-08-24 | $8.38 | $8.33 | $8.33 | $8.33 |
| 2022-08-25 | $8.33 | $8.53 | $8.53 | $8.53 |
| 2022-08-26 | $8.53 | $8.46 | $8.53 | $8.43 |
| 2022-08-27 | $7.59 | $7.50 | $7.50 | $7.50 |
| 2022-08-28 | $7.50 | $7.18 | $7.18 | $7.18 |
| 2022-08-29 | $7.18 | $7.81 | $7.81 | $7.81 |
| 2022-08-30 | $7.81 | $7.67 | $7.67 | $7.67 |
| 2022-08-31 | $7.67 | $7.82 | $7.82 | $7.82 |
| 2022-09-01 | $7.82 | $7.98 | $7.98 | $7.98 |
| 2022-09-02 | $7.98 | $7.93 | $7.93 | $7.93 |
| 2022-09-03 | $7.93 | $7.84 | $7.84 | $7.84 |
| 2022-09-04 | $7.84 | $7.94 | $7.94 | $7.94 |
| 2022-09-05 | $7.94 | $8.14 | $8.14 | $8.14 |
| 2022-09-06 | $8.14 | $7.84 | $7.84 | $7.84 |
| 2022-09-07 | $7.84 | $8.20 | $8.20 | $8.20 |
| 2022-09-08 | $8.20 | $8.23 | $8.23 | $8.23 |
| 2022-09-09 | $8.23 | $8.65 | $8.65 | $8.65 |
| 2022-09-10 | $8.65 | $8.93 | $8.93 | $8.93 |
| 2022-09-11 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-09-12 | $8.89 | $8.64 | $8.64 | $8.64 |
| 2022-09-13 | $8.64 | $7.92 | $7.92 | $7.92 |
| 2022-09-14 | $7.92 | $8.25 | $8.25 | $8.25 |
| 2022-09-15 | $8.25 | $7.41 | $7.41 | $7.41 |
| 2022-09-16 | $7.41 | $7.21 | $7.21 | $7.21 |
| 2022-09-17 | $7.21 | $7.39 | $7.39 | $7.39 |
| 2022-09-18 | $7.39 | $6.71 | $6.71 | $6.71 |
| 2022-09-19 | $6.71 | $6.92 | $6.92 | $6.92 |
| 2022-09-20 | $6.92 | $6.66 | $6.66 | $6.66 |
| 2022-09-21 | $6.66 | $6.69 | $6.70 | $6.63 |
| 2022-09-22 | $6.27 | $6.67 | $6.67 | $6.67 |
| 2022-09-23 | $6.67 | $6.68 | $6.68 | $6.68 |
| 2022-09-24 | $6.68 | $6.65 | $6.69 | $6.64 |
시장
Privatix Crypto Market
| 모집통화 | 거래소 |
|---|---|
| PRIX/ETH | coss |
| PRIX/ETH | etherdelta |
| PRIX/ETH | ethermium |
| PRIX/ETH | idex |
| PRIX/BTC | yobit |
| PRIX/DOGE | yobit |
| PRIX/ETH | yobit |
| PRIX/RUR | yobit |
| PRIX/USD | yobit |
| PRIX/WAVES | yobit |
Description
Privatix Crypto ICO Description
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
기술
Privatix Crypto Technology
Sorry, detailed technology about Privatix is not currently available
특징들
Privatix Crypto Features
Sorry, detailed features about Privatix is not currently available
ICO Status
Privatix ICO Details
ICO 상태
Ongoing
토큰 공급량
10000000
시작 날짜
2017-10-19
종료 날짜
2017-11-16
기금 조성 (BTC)
6,465 ETH
기금 조성 (USD)
2105138
초기가 (USD)
0.01
보안 감사 회사
N/A
ICO 법적문제
N/A
ICO 관할권
N/A
법적 조언자
N/A
Privatix is a decentralized autonomous P2P VPN network on blockchain with its own crypto-economy which will serve the exchange marketplace. Based on blockchain, the network will contain exit nodes around the world and will provide a way for developers to build products, like the consumer VPN industry, cyber protection, CDN, business intelligence and even software and mobile apps monetization.
Team:
- Dima Rusakov: CEO and Co-Founder.
- Nikita Kuznetsov: CTO and Co-Founder.
- Rubtsov Dmitriy: COO and Co-Founder..
- Vitaly Hnidenko: Head of Development.
- Viacheslav Yakushev: Head of Infrastructure.
- Viktor Lahman: Full Stack Developer.
- Timur Appaev: Senior full-stack / JS developer.
- Alexander Shishkin: PPC and media buying.
- Mykola Lysiy: Head of QA.
- Yaroslav Krimets: Traffic acquisition specialist.
- Andrew Beilyk: Senior android developer.
Privatix will divide its crowdsale into 2 diferente sales: the pre-ICO and the main ICO.
Privatix will be holding its pre-ICO on September 14, 2017. The pre-ICO token supply represents 3% of the total token supply, so there will be a total of 300,000 tokens available, for 0.01 ETH each at the offering. The pre-ICO the funding cap is 1,875 ETH and is expected to end on September 28, 2017 or when the funding cap is reached. A 60% bonus (1 PRIXY = 1.6 PRIXY) will be offered during the pre-ICO.
The main ICO will start on October 19, 2017. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000 tokens available, for 0.01 ETH each at the offering. The ICO funding target is 3,350 ETH, the funding cap is 57,142 ETH and is expected to end on November 16, 2017 or when the funding cap is reached.
Token Reserve Split (20%):
- 07% Founders (locked for 12 months);
- 07% Team and future employees;
- 03% Presale (pre-ICO);
- 03% Bounty, advisors and cost covering;
Privatix News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.