SALT Coin Values SALT
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유SALT Crypto Coin Rank 522
웹사이트
백서
80,283,620 SALT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SALT
SALT valuesUSD 가격 $ 0.0668
$ 0.0668
SALT BTC 가격 0.00000722
0.00000722
SALT 24시간 볼륨 $ 7,913
$ 7,913
SALT 시가 총액 $ 5,361,930
$ 5,361,930
24시간 볼륨
1 BTC 1 H
-0.03 %
24 H
4.92 %
7 d
5.16 %
SALT 차트
SALT 가격 차트
SALT 최고/최저 시세차트
SALT 가격 최고/최저 시세차트
과거 데이터
SALT Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.2838000 | $0.2496000 | $0.2800000 | $0.2496000 |
| 2021-10-17 | $0.2496000 | $0.2301000 | $0.2522000 | $0.1969000 |
| 2021-10-18 | $0.2301000 | $0.2072000 | $0.2320000 | $0.2022000 |
| 2021-10-19 | $0.2132000 | $0.2145000 | $0.2764000 | $0.2022000 |
| 2021-10-20 | $0.2147000 | $0.2165000 | $0.2205000 | $0.2165000 |
| 2021-10-21 | $0.2165000 | $0.2030000 | $0.2043000 | $0.2030000 |
| 2021-10-22 | $0.2112000 | $0.2227000 | $0.2323000 | $0.2050000 |
| 2021-10-23 | $0.1979000 | $0.2146000 | $0.2146000 | $0.1999000 |
| 2021-10-24 | $0.2113000 | $0.2191000 | $0.2225000 | $0.2070000 |
| 2021-10-25 | $0.2191000 | $0.2204000 | $0.2211000 | $0.2182000 |
| 2021-10-26 | $0.2177000 | $0.2381000 | $0.2381000 | $0.2131000 |
| 2021-10-27 | $0.2111000 | $0.1900000 | $0.2046000 | $0.1900000 |
| 2021-10-28 | $0.1944000 | $0.2000000 | $0.2172000 | $0.1823000 |
| 2021-10-29 | $0.2472000 | $0.1988000 | $0.2547000 | $0.0839 |
| 2021-10-30 | $0.1993000 | $0.1888000 | $0.1981000 | $0.1888000 |
| 2021-10-31 | $0.1888000 | $0.1920000 | $0.1920000 | $0.1871000 |
| 2021-11-01 | $0.1920000 | $0.1920000 | $0.2256000 | $0.1884000 |
| 2021-11-02 | $0.1920000 | $0.2530000 | $0.2783000 | $0.1993000 |
| 2021-11-03 | $0.2530000 | $0.2171000 | $0.2542000 | $0.2158000 |
| 2021-11-04 | $0.2406000 | $0.2220000 | $0.2469000 | $0.2175000 |
| 2021-11-05 | $0.2120000 | $0.2624000 | $0.2624000 | $0.2087000 |
| 2021-11-06 | $0.2624000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2021-11-07 | $0.2646000 | $0.2532000 | $0.2722000 | $0.2532000 |
| 2021-11-08 | $0.2532000 | $0.2702000 | $0.2709000 | $0.2702000 |
| 2021-11-09 | $0.2450000 | $0.1088000 | $0.2410000 | $0.1088000 |
| 2021-11-10 | $0.2370000 | $0.2195000 | $0.2298000 | $0.2195000 |
| 2021-11-11 | $0.2218000 | $0.2010000 | $0.2244000 | $0.1796000 |
| 2021-11-12 | $0.2010000 | $0.1988000 | $0.2111000 | $0.1909000 |
| 2021-11-13 | $0.2168000 | $0.2248000 | $0.2248000 | $0.2177000 |
| 2021-11-14 | $0.1068000 | $0.1782000 | $0.2927000 | $0.1064000 |
| 2021-11-15 | $0.1782000 | $0.1720000 | $0.2090000 | $0.1094000 |
| 2021-11-16 | $0.1832000 | $0.1623000 | $0.1996000 | $0.1623000 |
| 2021-11-17 | $0.1623000 | $0.1449000 | $0.2656000 | $0.1449000 |
| 2021-11-18 | $0.1449000 | $0.1533000 | $0.1595000 | $0.1363000 |
| 2021-11-19 | $0.1537000 | $0.1686000 | $0.1686000 | $0.1570000 |
| 2021-11-20 | $0.1686000 | $0.1572000 | $0.1733000 | $0.1572000 |
| 2021-11-21 | $0.1572000 | $0.1526000 | $0.1544000 | $0.1526000 |
| 2021-11-22 | $0.1526000 | $0.1622000 | $0.1622000 | $0.1441000 |
| 2021-11-23 | $0.1622000 | $0.1324000 | $0.1658000 | $0.1324000 |
| 2021-11-24 | $0.1324000 | $0.1458000 | $0.1504000 | $0.1315000 |
| 2021-11-25 | $0.1458000 | $0.1633000 | $0.1633000 | $0.1374000 |
| 2021-11-26 | $0.1633000 | $0.1404000 | $0.1614000 | $0.1296000 |
| 2021-11-27 | $0.1404000 | $0.1441000 | $0.1447000 | $0.1430000 |
| 2021-11-28 | $0.1441000 | $0.1605000 | $0.1605000 | $0.1496000 |
| 2021-11-29 | $0.1605000 | $0.1550000 | $0.1620000 | $0.1550000 |
| 2021-11-30 | $0.1550000 | $0.1541000 | $0.1541000 | $0.1529000 |
| 2021-12-01 | $0.1538000 | $0.1488000 | $0.1545000 | $0.1488000 |
| 2021-12-02 | $0.1488000 | $0.1470000 | $0.1475000 | $0.1470000 |
| 2021-12-03 | $0.1470000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2021-12-04 | $0.1395000 | $0.1300000 | $0.1330000 | $0.1280000 |
| 2021-12-05 | $0.1300000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2021-12-06 | $0.1306000 | $0.1334000 | $0.1344000 | $0.1314000 |
| 2021-12-07 | $0.1335000 | $0.1337000 | $0.1337000 | $0.1337000 |
| 2021-12-08 | $0.1337000 | $0.1303000 | $0.1424000 | $0.1303000 |
| 2021-12-09 | $0.1303000 | $0.1199000 | $0.1252000 | $0.1190000 |
| 2021-12-10 | $0.1199000 | $0.1147000 | $0.1189000 | $0.1147000 |
| 2021-12-11 | $0.1147000 | $0.1214000 | $0.1239000 | $0.1199000 |
| 2021-12-12 | $0.1215000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-12-13 | $0.1233000 | $0.1271000 | $0.1285000 | $0.1094000 |
| 2021-12-14 | $0.1271000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-12-15 | $0.1316000 | $0.1227000 | $0.1330000 | $0.1227000 |
| 2021-12-16 | $0.1227000 | $0.1178000 | $0.1197000 | $0.1178000 |
| 2021-12-17 | $0.1219000 | $0.1154000 | $0.1220000 | $0.1143000 |
| 2021-12-18 | $0.1154000 | $0.1317000 | $0.1340000 | $0.1145000 |
| 2021-12-19 | $0.1157000 | $0.1196000 | $0.1196000 | $0.1154000 |
| 2021-12-20 | $0.1195000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2021-12-21 | $0.1184000 | $0.1239000 | $0.1265000 | $0.1184000 |
| 2021-12-22 | $0.1252000 | $0.1181000 | $0.1274000 | $0.1147000 |
| 2021-12-23 | $0.1218000 | $0.1278000 | $0.1329000 | $0.1218000 |
| 2021-12-24 | $0.1278000 | $0.1297000 | $0.1297000 | $0.1258000 |
| 2021-12-25 | $0.1235000 | $0.1220000 | $0.1225000 | $0.1220000 |
| 2021-12-26 | $0.1230000 | $0.1744000 | $0.1744000 | $0.1219000 |
| 2021-12-27 | $0.1376000 | $0.1608000 | $0.1953000 | $0.1364000 |
| 2021-12-28 | $0.1485000 | $0.1233000 | $0.1395000 | $0.0897 |
| 2021-12-29 | $0.1233000 | $0.1302000 | $0.1321000 | $0.1180000 |
| 2021-12-30 | $0.1329000 | $0.1145000 | $0.1367000 | $0.1145000 |
| 2021-12-31 | $0.1145000 | $0.1090000 | $0.1224000 | $0.1090000 |
| 2022-01-01 | $0.1090000 | $0.1136000 | $0.1255000 | $0.1127000 |
| 2022-01-02 | $0.1136000 | $0.1134000 | $0.1137000 | $0.1134000 |
| 2022-01-03 | $0.1107000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-01-04 | $0.1087000 | $0.1054000 | $0.1086000 | $0.1054000 |
| 2022-01-05 | $0.1054000 | $0.1194000 | $0.1194000 | $0.0998900 |
| 2022-01-06 | $0.1194000 | $0.1060000 | $0.1185000 | $0.1056000 |
| 2022-01-07 | $0.1089000 | $0.1039000 | $0.1108000 | $0.1031000 |
| 2022-01-08 | $0.1022000 | $0.1021000 | $0.1025000 | $0.1021000 |
| 2022-01-09 | $0.1021000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-01-10 | $0.0913 | $0.0961 | $0.0961 | $0.0893 |
| 2022-01-11 | $0.0909 | $0.0953 | $0.0970 | $0.0900 |
| 2022-01-12 | $0.0995900 | $0.1265000 | $0.1265000 | $0.1023000 |
| 2022-01-13 | $0.1265000 | $0.1069000 | $0.1226000 | $0.1069000 |
| 2022-01-14 | $0.1069000 | $0.1077000 | $0.1120000 | $0.1077000 |
| 2022-01-15 | $0.1077000 | $0.1082000 | $0.1082000 | $0.1077000 |
| 2022-01-16 | $0.1082000 | $0.1080000 | $0.1082000 | $0.1080000 |
| 2022-01-17 | $0.1050000 | $0.1015000 | $0.1139000 | $0.1000000 |
| 2022-01-18 | $0.1015000 | $0.1028000 | $0.1081000 | $0.1014000 |
| 2022-01-19 | $0.1028000 | $0.0997000 | $0.1077000 | $0.0959 |
| 2022-01-20 | $0.1046000 | $0.1156000 | $0.1156000 | $0.1021000 |
| 2022-01-21 | $0.1156000 | $0.0948 | $0.1068000 | $0.0948 |
| 2022-01-22 | $0.0948 | $0.0916 | $0.0916 | $0.0912 |
| 2022-01-23 | $0.0916 | $0.0911 | $0.1034000 | $0.0911 |
| 2022-01-24 | $0.0911 | $0.0918 | $0.0921 | $0.0918 |
| 2022-01-25 | $0.0918 | $0.0887 | $0.0924 | $0.0887 |
| 2022-01-26 | $0.0887 | $0.0885 | $0.0888 | $0.0885 |
| 2022-01-27 | $0.0905 | $0.0892 | $0.0938 | $0.0829 |
| 2022-01-28 | $0.0967 | $0.0944 | $0.0981 | $0.0944 |
| 2022-01-29 | $0.0944 | $0.1023000 | $0.1023000 | $0.0955 |
| 2022-01-30 | $0.1023000 | $0.1016000 | $0.1016000 | $0.1012000 |
| 2022-01-31 | $0.1016000 | $0.1015000 | $0.1017000 | $0.1014000 |
| 2022-02-02 | $0.1045000 | $0.1012000 | $0.1012000 | $0.0996800 |
| 2022-02-03 | $0.0911 | $0.0999000 | $0.1190000 | $0.0910 |
| 2022-02-04 | $0.0999000 | $0.1088000 | $0.1137000 | $0.0987 |
| 2022-02-05 | $0.1140000 | $0.1134000 | $0.1140000 | $0.1133000 |
| 2022-02-06 | $0.1135000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-02-07 | $0.1162000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-02-08 | $0.1202000 | $0.1137000 | $0.1208000 | $0.1137000 |
| 2022-02-09 | $0.1137000 | $0.1204000 | $0.1204000 | $0.1146000 |
| 2022-02-10 | $0.1204000 | $0.1193000 | $0.1193000 | $0.1180000 |
| 2022-02-11 | $0.1043000 | $0.1018000 | $0.1120000 | $0.1007000 |
| 2022-02-12 | $0.1018000 | $0.1037000 | $0.1076000 | $0.1008000 |
| 2022-02-13 | $0.1157000 | $0.1153000 | $0.1157000 | $0.1153000 |
| 2022-02-14 | $0.0998000 | $0.1051000 | $0.1132000 | $0.0986 |
| 2022-02-15 | $0.1059000 | $0.1131000 | $0.1151000 | $0.1131000 |
| 2022-02-16 | $0.1061000 | $0.1045000 | $0.1045000 | $0.1045000 |
| 2022-02-17 | $0.1045000 | $0.0912 | $0.0965 | $0.0912 |
| 2022-02-18 | $0.0912 | $0.0956 | $0.0956 | $0.0900 |
| 2022-02-19 | $0.1003000 | $0.0995000 | $0.1010000 | $0.0985 |
| 2022-02-20 | $0.0959 | $0.0864 | $0.0918 | $0.0864 |
| 2022-02-21 | $0.0864 | $0.0861 | $0.0865 | $0.0860 |
| 2022-02-22 | $0.0815 | $0.0865 | $0.0949 | $0.0842 |
| 2022-02-23 | $0.0865 | $0.0820 | $0.0842 | $0.0820 |
| 2022-02-24 | $0.0820 | $0.0828 | $0.0882 | $0.0828 |
| 2022-02-25 | $0.0952 | $0.0897 | $0.0971 | $0.0832 |
| 2022-02-26 | $0.0848 | $0.0861 | $0.0892 | $0.0845 |
| 2022-02-27 | $0.0861 | $0.0811 | $0.0830 | $0.0811 |
| 2022-02-28 | $0.0907 | $0.0935 | $0.0939 | $0.0902 |
| 2022-03-01 | $0.0935 | $0.1034000 | $0.1067000 | $0.0920 |
| 2022-03-02 | $0.0925 | $0.0941 | $0.1178000 | $0.0917 |
| 2022-03-03 | $0.0961 | $0.0976 | $0.1060000 | $0.0917 |
| 2022-03-04 | $0.0981 | $0.0905 | $0.0912 | $0.0905 |
| 2022-03-05 | $0.0905 | $0.0901 | $0.0905 | $0.0901 |
| 2022-03-06 | $0.0918 | $0.0895 | $0.0895 | $0.0880 |
| 2022-03-07 | $0.0815 | $0.0850 | $0.0853 | $0.0531 |
| 2022-03-08 | $0.0856 | $0.0814 | $0.0872 | $0.0814 |
| 2022-03-09 | $0.0877 | $0.0910 | $0.0943 | $0.0857 |
| 2022-03-10 | $0.0881 | $0.0895 | $0.0895 | $0.0828 |
| 2022-03-11 | $0.0895 | $0.0833 | $0.0879 | $0.0833 |
| 2022-03-12 | $0.0871 | $0.0909 | $0.0938 | $0.0875 |
| 2022-03-13 | $0.0909 | $0.0904 | $0.0904 | $0.0891 |
| 2022-03-14 | $0.0896 | $0.0893 | $0.0941 | $0.0893 |
| 2022-03-15 | $0.0893 | $0.0861 | $0.0955 | $0.0861 |
| 2022-03-16 | $0.0861 | $0.0971 | $0.0983 | $0.0897 |
| 2022-03-17 | $0.0971 | $0.0901 | $0.0967 | $0.0901 |
| 2022-03-18 | $0.0901 | $0.0953 | $0.0965 | $0.0919 |
| 2022-03-19 | $0.0953 | $0.0845 | $0.0963 | $0.0845 |
| 2022-03-20 | $0.1070000 | $0.0715 | $0.1037000 | $0.0658 |
| 2022-03-21 | $0.0714 | $0.0698 | $0.0829 | $0.0698 |
| 2022-03-22 | $0.0698 | $0.0793 | $0.0805 | $0.0721 |
| 2022-03-23 | $0.0793 | $0.0854 | $0.0901 | $0.0802 |
| 2022-03-24 | $0.0792 | $0.0783 | $0.0802 | $0.0774 |
| 2022-03-25 | $0.0876 | $0.0927 | $0.0927 | $0.0882 |
| 2022-03-26 | $0.0800 | $0.0819 | $0.0822 | $0.0773 |
| 2022-03-27 | $0.0819 | $0.0794 | $0.0821 | $0.0756 |
| 2022-03-28 | $0.0979 | $0.0919 | $0.1004000 | $0.0919 |
| 2022-03-29 | $0.0919 | $0.0845 | $0.0968 | $0.0788 |
| 2022-03-30 | $0.0846 | $0.0869 | $0.0961 | $0.0835 |
| 2022-03-31 | $0.0871 | $0.0838 | $0.0842 | $0.0838 |
| 2022-04-01 | $0.0838 | $0.0801 | $0.0852 | $0.0741 |
| 2022-04-02 | $0.0812 | $0.0671 | $0.0809 | $0.0623 |
| 2022-04-03 | $0.0672 | $0.0702 | $0.0702 | $0.0672 |
| 2022-04-04 | $0.0696 | $0.0699 | $0.0699 | $0.0620 |
| 2022-04-05 | $0.0699 | $0.0819 | $0.0819 | $0.0683 |
| 2022-04-06 | $0.0720 | $0.0723 | $0.0784 | $0.0701 |
| 2022-04-07 | $0.0777 | $0.0674 | $0.0848 | $0.0574 |
| 2022-04-08 | $0.0713 | $0.0709 | $0.0762 | $0.0704 |
| 2022-04-09 | $0.0655 | $0.0736 | $0.0736 | $0.0663 |
| 2022-04-10 | $0.0736 | $0.0721 | $0.0725 | $0.0721 |
| 2022-04-11 | $0.0749 | $0.0733 | $0.0769 | $0.0724 |
| 2022-04-12 | $0.0676 | $0.0690 | $0.0690 | $0.0686 |
| 2022-04-13 | $0.0727 | $0.0749 | $0.0764 | $0.0710 |
| 2022-04-14 | $0.0749 | $0.0709 | $0.0761 | $0.0701 |
| 2022-04-15 | $0.0709 | $0.0716 | $0.0754 | $0.0707 |
| 2022-04-16 | $0.0698 | $0.0759 | $0.0768 | $0.0695 |
| 2022-04-17 | $0.0772 | $0.0746 | $0.0808 | $0.0737 |
| 2022-04-18 | $0.0746 | $0.0744 | $0.0746 | $0.0743 |
| 2022-04-19 | $0.0661 | $0.0763 | $0.0763 | $0.0671 |
| 2022-04-20 | $0.0751 | $0.0730 | $0.0754 | $0.0714 |
| 2022-04-21 | $0.0730 | $0.0726 | $0.0766 | $0.0717 |
| 2022-04-22 | $0.0737 | $0.0699 | $0.0723 | $0.0620 |
| 2022-04-23 | $0.0699 | $0.0619 | $0.0694 | $0.0619 |
| 2022-04-24 | $0.0619 | $0.0643 | $0.0643 | $0.0584 |
| 2022-04-25 | $0.0643 | $0.0805 | $0.0805 | $0.0635 |
| 2022-04-26 | $0.0805 | $0.0778 | $0.0778 | $0.0759 |
| 2022-04-27 | $0.0783 | $0.0779 | $0.0862 | $0.0720 |
| 2022-04-28 | $0.0801 | $0.0815 | $0.0815 | $0.0787 |
| 2022-04-29 | $0.0815 | $0.0699 | $0.0791 | $0.0699 |
| 2022-04-30 | $0.0699 | $0.0678 | $0.0700 | $0.0678 |
| 2022-05-01 | $0.0678 | $0.0654 | $0.0693 | $0.0654 |
| 2022-05-02 | $0.0654 | $0.0659 | $0.0662 | $0.0655 |
| 2022-05-03 | $0.0604 | $0.0588 | $0.0688 | $0.0581 |
| 2022-05-04 | $0.0645 | $0.0603 | $0.0679 | $0.0603 |
| 2022-05-05 | $0.0603 | $0.0694 | $0.0694 | $0.0556 |
| 2022-05-06 | $0.0694 | $0.0630 | $0.0684 | $0.0630 |
| 2022-05-07 | $0.0541 | $0.0581 | $0.0607 | $0.0525 |
| 2022-05-08 | $0.0632 | $0.0554 | $0.0605 | $0.0554 |
| 2022-05-09 | $0.0534 | $0.0596 | $0.0596 | $0.0466200 |
| 2022-05-10 | $0.0596 | $0.0521 | $0.0614 | $0.0509 |
| 2022-05-11 | $0.0511 | $0.0523 | $0.0550 | $0.0453800 |
| 2022-05-12 | $0.0525 | $0.0506 | $0.0523 | $0.0477100 |
| 2022-05-13 | $0.0506 | $0.0512 | $0.0512 | $0.0485500 |
| 2022-05-14 | $0.0512 | $0.0498800 | $0.0526 | $0.0498800 |
| 2022-05-15 | $0.0498800 | $0.0545 | $0.0545 | $0.0516 |
| 2022-05-16 | $0.0545 | $0.0474400 | $0.0519 | $0.0474400 |
| 2022-05-17 | $0.0474400 | $0.0483600 | $0.0483600 | $0.0483600 |
| 2022-05-18 | $0.0455500 | $0.0466400 | $0.1028000 | $0.0346400 |
| 2022-05-19 | $0.0464400 | $0.0509 | $0.0509 | $0.0463300 |
| 2022-05-20 | $0.0509 | $0.0481200 | $0.0490000 | $0.0481200 |
| 2022-05-21 | $0.0474500 | $0.0484300 | $0.0484300 | $0.0478400 |
| 2022-05-22 | $0.0484300 | $0.0509 | $0.0515 | $0.0480300 |
| 2022-05-23 | $0.0508 | $0.0488500 | $0.0488500 | $0.0488500 |
| 2022-05-24 | $0.0488500 | $0.0501 | $0.0504 | $0.0498100 |
| 2022-05-25 | $0.0501 | $0.0368900 | $0.0498700 | $0.0368900 |
| 2022-05-26 | $0.0378500 | $0.0426300 | $0.0521 | $0.0349200 |
| 2022-05-27 | $0.0443700 | $0.0443300 | $0.0443300 | $0.0434700 |
| 2022-05-28 | $0.0416900 | $0.0358200 | $0.0432800 | $0.0358200 |
| 2022-05-29 | $0.0351100 | $0.0356400 | $0.0356400 | $0.0356400 |
| 2022-05-30 | $0.0356400 | $0.0494800 | $0.0494800 | $0.0383800 |
| 2022-05-31 | $0.0467400 | $0.0389800 | $0.0454700 | $0.0389800 |
| 2022-06-01 | $0.0495800 | $0.0324700 | $0.0464700 | $0.0324700 |
| 2022-06-02 | $0.0364600 | $0.0366700 | $0.0407000 | $0.0366700 |
| 2022-06-03 | $0.0365100 | $0.0369500 | $0.0373700 | $0.0363200 |
| 2022-06-04 | $0.0369500 | $0.0373200 | $0.0373800 | $0.0365700 |
| 2022-06-05 | $0.0360700 | $0.0299900 | $0.0360900 | $0.0299900 |
| 2022-06-06 | $0.0341800 | $0.0345500 | $0.0361100 | $0.0341200 |
| 2022-06-07 | $0.0308900 | $0.0331200 | $0.0416400 | $0.0301300 |
| 2022-06-08 | $0.0331200 | $0.0322000 | $0.0327200 | $0.0322000 |
| 2022-06-09 | $0.0322000 | $0.0383100 | $0.0383100 | $0.0321400 |
| 2022-06-10 | $0.0336900 | $0.0340100 | $0.0340100 | $0.0325600 |
| 2022-06-11 | $0.0340100 | $0.0329300 | $0.0332200 | $0.0329300 |
| 2022-06-12 | $0.0285200 | $0.0430100 | $0.0508 | $0.0244100 |
| 2022-06-13 | $0.0430100 | $0.0305500 | $0.0362600 | $0.0226300 |
| 2022-06-14 | $0.0305500 | $0.0251000 | $0.0305000 | $0.0251000 |
| 2022-06-15 | $0.0241800 | $0.0252300 | $0.0389600 | $0.0231000 |
| 2022-06-16 | $0.0257300 | $0.0286600 | $0.0286600 | $0.0222000 |
| 2022-06-17 | $0.0286600 | $0.0268400 | $0.0291500 | $0.0215500 |
| 2022-06-18 | $0.0268400 | $0.0251100 | $0.0275400 | $0.0245900 |
| 2022-06-19 | $0.0261600 | $0.0281600 | $0.0314500 | $0.0252800 |
| 2022-06-20 | $0.0281600 | $0.0295900 | $0.0298000 | $0.0277400 |
| 2022-06-21 | $0.0296700 | $0.0280500 | $0.0296800 | $0.0222000 |
| 2022-06-22 | $0.0298100 | $0.0273400 | $0.0287400 | $0.0273400 |
| 2022-06-23 | $0.0273400 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-06-24 | $0.0290800 | $0.0233700 | $0.0340400 | $0.0233700 |
| 2022-06-25 | $0.0233700 | $0.0310300 | $0.0352400 | $0.0236900 |
| 2022-06-26 | $0.0309200 | $0.0344900 | $0.0347000 | $0.0294400 |
| 2022-06-27 | $0.0337200 | $0.0342600 | $0.0364800 | $0.0335100 |
| 2022-06-28 | $0.0342600 | $0.0310200 | $0.0328700 | $0.0310200 |
| 2022-06-29 | $0.0324000 | $0.0289400 | $0.0331600 | $0.0289400 |
| 2022-06-30 | $0.0289400 | $0.0324500 | $0.0326500 | $0.0286700 |
| 2022-07-01 | $0.0320600 | $0.0290300 | $0.0320700 | $0.0290300 |
| 2022-07-02 | $0.0313800 | $0.0317200 | $0.0317200 | $0.0313400 |
| 2022-07-03 | $0.0312900 | $0.0331600 | $0.0331600 | $0.0293300 |
| 2022-07-04 | $0.0331500 | $0.0298800 | $0.0355300 | $0.0298800 |
| 2022-07-05 | $0.0307200 | $0.0336700 | $0.0336700 | $0.0306400 |
| 2022-07-06 | $0.0336700 | $0.0349300 | $0.0349300 | $0.0343100 |
| 2022-07-07 | $0.0347300 | $0.0321300 | $0.0384800 | $0.0321300 |
| 2022-07-08 | $0.0319900 | $0.0349800 | $0.0401600 | $0.0319600 |
| 2022-07-09 | $0.0345000 | $0.0389900 | $0.0389900 | $0.0345700 |
| 2022-07-10 | $0.0321600 | $0.0305400 | $0.0325100 | $0.0293100 |
| 2022-07-11 | $0.0337700 | $0.0339100 | $0.0339100 | $0.0323100 |
| 2022-07-12 | $0.0320700 | $0.0342400 | $0.0342400 | $0.0303600 |
| 2022-07-13 | $0.0322500 | $0.0343900 | $0.0343900 | $0.0323700 |
| 2022-07-14 | $0.0374400 | $0.0357800 | $0.0405500 | $0.0348000 |
| 2022-07-15 | $0.0357800 | $0.0347000 | $0.0369400 | $0.0347000 |
| 2022-07-16 | $0.0354100 | $0.0375200 | $0.0375200 | $0.0360400 |
| 2022-07-17 | $0.0375200 | $0.0394400 | $0.0394400 | $0.0367400 |
| 2022-07-18 | $0.0368600 | $0.0378700 | $0.0394400 | $0.0349700 |
| 2022-07-19 | $0.0426500 | $0.0404800 | $0.0444600 | $0.0402500 |
| 2022-07-20 | $0.0404800 | $0.0394800 | $0.0429600 | $0.0394800 |
| 2022-07-21 | $0.0394800 | $0.0409800 | $0.0409800 | $0.0386700 |
| 2022-07-22 | $0.0401300 | $0.0369400 | $0.0409900 | $0.0358800 |
| 2022-07-23 | $0.0401500 | $0.0415400 | $0.0431100 | $0.0390700 |
| 2022-07-24 | $0.0366200 | $0.0339500 | $0.0369300 | $0.0336500 |
| 2022-07-25 | $0.0417800 | $0.0394200 | $0.0394200 | $0.0353700 |
| 2022-07-26 | $0.0380900 | $0.0572 | $0.0572 | $0.0382700 |
| 2022-07-27 | $0.0393300 | $0.0401800 | $0.0424800 | $0.0394900 |
| 2022-07-28 | $0.0367400 | $0.0395200 | $0.0476800 | $0.0355500 |
| 2022-07-29 | $0.0395200 | $0.0375300 | $0.0397500 | $0.0356500 |
| 2022-07-30 | $0.0375300 | $0.0364500 | $0.0385300 | $0.0364500 |
| 2022-07-31 | $0.0413800 | $0.0440500 | $0.0440500 | $0.0407900 |
| 2022-08-01 | $0.0420200 | $0.0439900 | $0.0571 | $0.0408000 |
| 2022-08-02 | $0.0449100 | $0.0436800 | $0.0489700 | $0.0388600 |
| 2022-08-03 | $0.0371700 | $0.0370800 | $0.0377500 | $0.0369200 |
| 2022-08-04 | $0.0433700 | $0.0427600 | $0.0432100 | $0.0423000 |
| 2022-08-05 | $0.0427600 | $0.0513 | $0.0513 | $0.0440700 |
| 2022-08-06 | $0.0513 | $0.0493600 | $0.0514 | $0.0454500 |
| 2022-08-07 | $0.0529 | $0.0613 | $0.0808 | $0.0416600 |
| 2022-08-08 | $0.0524 | $0.0490600 | $0.0538 | $0.0335800 |
| 2022-08-09 | $0.0490600 | $0.0481700 | $0.0481700 | $0.0352000 |
| 2022-08-10 | $0.0481700 | $0.0491200 | $0.0520 | $0.0347400 |
| 2022-08-11 | $0.0650 | $0.0433200 | $0.0715 | $0.0381500 |
| 2022-08-12 | $0.0402200 | $0.0466300 | $0.0466300 | $0.0402800 |
| 2022-08-13 | $0.0466300 | $0.0425400 | $0.0467000 | $0.0398500 |
| 2022-08-14 | $0.0425400 | $0.0423100 | $0.0423100 | $0.0367100 |
| 2022-08-15 | $0.0423100 | $0.0402500 | $0.0419400 | $0.0385600 |
| 2022-08-16 | $0.0402500 | $0.0453300 | $0.0458100 | $0.0398400 |
| 2022-08-17 | $0.0506 | $0.0403900 | $0.1283000 | $0.0366800 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0396700 |
| 2022-08-19 | $0.0401000 | $0.0364100 | $0.0384600 | $0.0338400 |
| 2022-08-20 | $0.0364100 | $0.0412300 | $0.0631 | $0.0347000 |
| 2022-08-21 | $0.0411700 | $0.0412400 | $0.0671 | $0.0388300 |
| 2022-08-22 | $0.0413100 | $0.0451500 | $0.0451500 | $0.0378800 |
| 2022-08-23 | $0.0451500 | $0.0406700 | $0.0454100 | $0.0389500 |
| 2022-08-24 | $0.0406700 | $0.0401700 | $0.0403900 | $0.0384600 |
| 2022-08-25 | $0.0401700 | $0.0407600 | $0.0461500 | $0.0370900 |
| 2022-08-26 | $0.0407000 | $0.0405800 | $0.0407000 | $0.0405600 |
| 2022-08-27 | $0.0358400 | $0.0404800 | $0.0430800 | $0.0354700 |
| 2022-08-28 | $0.0431700 | $0.0399700 | $0.0522 | $0.0358700 |
| 2022-08-29 | $0.0399700 | $0.0437800 | $0.0537 | $0.0434700 |
| 2022-08-30 | $0.0436300 | $0.0420000 | $0.0445800 | $0.0408200 |
| 2022-08-31 | $0.0420000 | $0.0435100 | $0.0439100 | $0.0421100 |
| 2022-09-01 | $0.0435200 | $0.0444200 | $0.0539 | $0.0440100 |
| 2022-09-02 | $0.0436800 | $0.0441100 | $0.0457000 | $0.0433100 |
| 2022-09-03 | $0.0441100 | $0.0710 | $0.1090000 | $0.0436000 |
| 2022-09-04 | $0.0710 | $0.0801 | $0.1086000 | $0.0695 |
| 2022-09-05 | $0.0801 | $0.0830 | $0.1133000 | $0.0796 |
| 2022-09-06 | $0.0831 | $0.0630 | $0.0827 | $0.0526 |
| 2022-09-07 | $0.0630 | $0.0764 | $0.0841 | $0.0443600 |
| 2022-09-08 | $0.0764 | $0.0643 | $0.0829 | $0.0638 |
| 2022-09-09 | $0.0643 | $0.0543 | $0.0863 | $0.0459400 |
| 2022-09-10 | $0.0543 | $0.0495900 | $0.0574 | $0.0417900 |
| 2022-09-11 | $0.0497100 | $0.0477600 | $0.0650 | $0.0415800 |
| 2022-09-12 | $0.0473900 | $0.0515 | $0.0538 | $0.0483800 |
| 2022-09-13 | $0.0517 | $0.0468000 | $0.0579 | $0.0315400 |
| 2022-09-14 | $0.0468000 | $0.0477300 | $0.0495500 | $0.0477300 |
| 2022-09-15 | $0.0477300 | $0.0514 | $0.0541 | $0.0332100 |
| 2022-09-16 | $0.0461000 | $0.0469400 | $0.0469400 | $0.0449600 |
| 2022-09-17 | $0.0484700 | $0.0455400 | $0.1027000 | $0.0366700 |
| 2022-09-18 | $0.0456700 | $0.0440800 | $0.0442700 | $0.0413600 |
| 2022-09-19 | $0.0442200 | $0.0460900 | $0.0684 | $0.0362500 |
| 2022-09-20 | $0.0455300 | $0.0441800 | $0.0441800 | $0.0434200 |
| 2022-09-21 | $0.0437700 | $0.0438700 | $0.0439200 | $0.0435900 |
| 2022-09-22 | $0.0432200 | $0.0456000 | $0.0456000 | $0.0446300 |
| 2022-09-23 | $0.0456600 | $0.0447800 | $0.0456900 | $0.0411400 |
| 2022-09-24 | $0.0447800 | $0.0448400 | $0.0448600 | $0.0447800 |
시장
SALT Crypto Market
| 모집통화 | 거래소 |
|---|---|
| SALT/BTC | abcc |
| SALT/ETH | abcc |
| SALT/BTC | binance |
| SALT/ETH | binance |
| SALT/KRW | bithumb |
| SALT/BTC | bittrex |
| SALT/ETH | bittrex |
| SALT/BTC | coinbene |
| SALT/ETH | dcoin |
| SALT/ETH | etherdelta |
| SALT/ETH | ethermium |
| SALT/ETH | gateio |
| SALT/USDT | gateio |
| SALT/BTC | hitbtc |
| SALT/ETH | hitbtc |
| SALT/BTC | huobikorea |
| SALT/ETH | huobikorea |
| SALT/BTC | huobipro |
| SALT/ETH | huobipro |
| SALT/ETH | idex |
| SALT/ETH | latoken |
| SALT/LA | latoken |
| SALT/BTC | liqui |
| SALT/ETH | liqui |
| SALT/USDT | liqui |
| SALT/BTC | nuex |
| SALT/BTC | okex |
| SALT/ETH | okex |
| SALT/USDT | okex |
| SALT/ETH | tokenstore |
| SALT/ETH | uniswap |
| SALT/BTC | upbit |
| SALT/ETH | upbit |
| SALT/BTC | zecoex |
| SALT/INR | zecoex |
| SALT/USDT | zecoex |
Description
SALT Crypto ICO Description
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
기술
SALT Crypto Technology
Sorry, detailed technology about SALT is not currently available
특징들
SALT Crypto Features
Sorry, detailed features about SALT is not currently available
SALT News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.