SOL Coin Values SOL
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $163.17 | $157.56 | $164.76 | $156.63 |
2021-10-17 | $157.56 | $160.04 | $167.47 | $153.39 |
2021-10-18 | $160.04 | $157.15 | $162.92 | $154.97 |
2021-10-19 | $157.15 | $155.89 | $159.38 | $153.22 |
2021-10-20 | $155.89 | $176.81 | $176.89 | $155.16 |
2021-10-21 | $176.81 | $190.25 | $194.17 | $176.76 |
2021-10-22 | $190.25 | $196.22 | $215.00 | $188.10 |
2021-10-23 | $196.22 | $197.73 | $205.67 | $192.09 |
2021-10-24 | $197.73 | $202.30 | $204.89 | $185.34 |
2021-10-25 | $202.30 | $209.85 | $218.93 | $198.19 |
2021-10-26 | $209.85 | $199.72 | $214.04 | $196.52 |
2021-10-27 | $199.72 | $185.05 | $205.56 | $179.66 |
2021-10-28 | $184.52 | $194.85 | $201.53 | $181.77 |
2021-10-29 | $194.85 | $200.41 | $205.23 | $194.71 |
2021-10-30 | $200.41 | $195.91 | $200.63 | $187.51 |
2021-10-31 | $195.91 | $202.66 | $205.14 | $185.67 |
2021-11-01 | $202.66 | $203.51 | $211.66 | $198.05 |
2021-11-02 | $203.51 | $221.14 | $222.35 | $201.16 |
2021-11-03 | $221.14 | $243.02 | $246.51 | $216.07 |
2021-11-04 | $243.02 | $247.17 | $250.48 | $234.52 |
2021-11-05 | $247.17 | $236.34 | $248.41 | $230.68 |
2021-11-06 | $236.34 | $258.63 | $259.95 | $235.04 |
2021-11-07 | $258.63 | $249.76 | $258.81 | $245.90 |
2021-11-08 | $249.76 | $248.35 | $253.30 | $240.76 |
2021-11-09 | $248.35 | $239.03 | $253.17 | $237.50 |
2021-11-10 | $239.03 | $233.62 | $248.09 | $218.64 |
2021-11-11 | $233.62 | $233.51 | $246.46 | $229.60 |
2021-11-12 | $233.51 | $228.64 | $239.00 | $220.98 |
2021-11-13 | $228.64 | $241.66 | $241.92 | $224.99 |
2021-11-14 | $241.66 | $238.71 | $241.94 | $230.47 |
2021-11-15 | $238.71 | $238.17 | $246.33 | $234.50 |
2021-11-16 | $238.17 | $219.09 | $238.17 | $214.88 |
2021-11-17 | $219.09 | $218.81 | $222.24 | $209.95 |
2021-11-18 | $218.95 | $195.24 | $222.78 | $186.78 |
2021-11-19 | $195.24 | $214.97 | $219.74 | $189.18 |
2021-11-20 | $215.39 | $217.89 | $221.28 | $206.17 |
2021-11-21 | $217.89 | $230.56 | $235.71 | $210.44 |
2021-11-22 | $230.56 | $215.78 | $232.18 | $211.75 |
2021-11-23 | $215.78 | $222.40 | $226.17 | $211.04 |
2021-11-24 | $221.94 | $205.17 | $222.31 | $200.20 |
2021-11-25 | $205.75 | $210.11 | $216.48 | $202.06 |
2021-11-26 | $210.06 | $191.85 | $210.60 | $182.81 |
2021-11-27 | $192.24 | $193.00 | $199.47 | $190.69 |
2021-11-28 | $193.00 | $200.92 | $202.30 | $181.17 |
2021-11-29 | $200.92 | $204.76 | $212.94 | $199.87 |
2021-11-30 | $204.22 | $208.43 | $218.52 | $199.73 |
2021-12-01 | $208.43 | $229.91 | $232.51 | $207.77 |
2021-12-02 | $229.91 | $233.89 | $243.31 | $220.20 |
2021-12-03 | $233.89 | $211.96 | $239.63 | $206.22 |
2021-12-04 | $211.87 | $200.75 | $212.63 | $175.73 |
2021-12-05 | $201.01 | $197.26 | $204.66 | $181.28 |
2021-12-06 | $196.74 | $193.49 | $197.72 | $176.61 |
2021-12-07 | $194.03 | $190.38 | $204.27 | $188.08 |
2021-12-08 | $190.38 | $194.42 | $196.33 | $183.89 |
2021-12-09 | $194.74 | $181.95 | $196.81 | $178.80 |
2021-12-10 | $181.41 | $168.80 | $184.56 | $168.55 |
2021-12-11 | $167.65 | $172.00 | $173.80 | $161.48 |
2021-12-12 | $172.08 | $173.00 | $176.87 | $167.80 |
2021-12-13 | $173.00 | $155.15 | $173.00 | $148.10 |
2021-12-14 | $155.15 | $161.43 | $163.17 | $149.67 |
2021-12-15 | $161.43 | $178.55 | $183.17 | $156.91 |
2021-12-16 | $178.55 | $176.92 | $189.30 | $174.51 |
2021-12-17 | $176.92 | $175.62 | $182.47 | $168.15 |
2021-12-18 | $175.65 | $182.92 | $184.31 | $171.10 |
2021-12-19 | $182.92 | $180.02 | $189.39 | $178.49 |
2021-12-20 | $180.02 | $174.01 | $181.21 | $168.48 |
2021-12-21 | $174.01 | $179.76 | $182.64 | $170.29 |
2021-12-22 | $179.76 | $178.36 | $187.55 | $177.16 |
2021-12-23 | $178.36 | $190.12 | $193.64 | $175.73 |
2021-12-24 | $190.12 | $190.43 | $197.54 | $184.35 |
2021-12-25 | $190.43 | $194.39 | $195.30 | $189.33 |
2021-12-26 | $193.05 | $197.89 | $200.62 | $190.32 |
2021-12-27 | $197.89 | $195.73 | $204.79 | $194.90 |
2021-12-28 | $195.73 | $177.90 | $195.75 | $176.38 |
2021-12-29 | $177.25 | $170.62 | $180.62 | $170.16 |
2021-12-30 | $170.62 | $172.53 | $175.75 | $168.24 |
2021-12-31 | $172.53 | $170.30 | $177.68 | $167.68 |
2022-01-01 | $169.93 | $179.09 | $179.21 | $169.92 |
2022-01-02 | $179.09 | $176.40 | $179.50 | $174.41 |
2022-01-03 | $176.40 | $170.08 | $176.48 | $166.68 |
2022-01-04 | $170.08 | $167.75 | $173.83 | $166.49 |
2022-01-05 | $167.75 | $154.36 | $171.28 | $145.02 |
2022-01-06 | $154.36 | $150.23 | $154.76 | $146.02 |
2022-01-07 | $150.23 | $136.39 | $150.64 | $133.79 |
2022-01-08 | $136.39 | $142.11 | $148.04 | $133.01 |
2022-01-09 | $142.11 | $140.77 | $145.65 | $137.88 |
2022-01-10 | $140.77 | $135.86 | $143.75 | $130.06 |
2022-01-11 | $135.86 | $140.25 | $143.51 | $133.65 |
2022-01-12 | $140.25 | $151.51 | $153.26 | $138.27 |
2022-01-13 | $151.51 | $146.20 | $157.85 | $145.59 |
2022-01-14 | $146.20 | $146.18 | $150.62 | $142.04 |
2022-01-15 | $146.18 | $147.74 | $149.59 | $144.08 |
2022-01-16 | $147.74 | $147.74 | $149.59 | $144.08 |
2022-01-17 | $147.96 | $139.84 | $148.29 | $137.15 |
2022-01-18 | $139.84 | $141.29 | $142.80 | $134.39 |
2022-01-19 | $141.29 | $135.30 | $142.74 | $132.83 |
2022-01-20 | $135.30 | $127.65 | $143.91 | $126.22 |
2022-01-21 | $127.65 | $111.82 | $129.09 | $106.16 |
2022-01-22 | $112.47 | $94.68 | $114.10 | $88.10 |
2022-01-23 | $94.68 | $99.81 | $104.74 | $93.34 |
2022-01-24 | $99.81 | $91.99 | $99.89 | $80.79 |
2022-01-25 | $91.99 | $94.65 | $100.01 | $87.48 |
2022-01-26 | $94.65 | $94.84 | $94.84 | $94.63 |
2022-01-27 | $92.14 | $89.56 | $94.62 | $85.71 |
2022-01-28 | $89.56 | $91.36 | $93.54 | $87.23 |
2022-01-29 | $91.36 | $96.16 | $98.94 | $90.54 |
2022-01-30 | $96.16 | $93.32 | $97.58 | $91.45 |
2022-01-31 | $93.32 | $93.53 | $93.53 | $93.30 |
2022-02-02 | $110.09 | $101.89 | $112.45 | $96.96 |
2022-02-03 | $101.89 | $101.90 | $103.17 | $94.12 |
2022-02-04 | $101.90 | $112.58 | $112.89 | $100.39 |
2022-02-05 | $112.58 | $112.50 | $112.77 | $112.46 |
2022-02-06 | $113.82 | $115.33 | $116.12 | $111.67 |
2022-02-07 | $115.33 | $117.57 | $121.97 | $112.80 |
2022-02-08 | $117.57 | $113.42 | $120.32 | $109.78 |
2022-02-09 | $113.42 | $114.04 | $117.20 | $109.41 |
2022-02-10 | $114.04 | $106.18 | $114.97 | $105.79 |
2022-02-11 | $106.18 | $96.52 | $108.36 | $95.20 |
2022-02-12 | $96.52 | $95.96 | $99.87 | $92.91 |
2022-02-13 | $95.96 | $95.84 | $95.97 | $95.82 |
2022-02-14 | $92.90 | $96.43 | $97.95 | $90.83 |
2022-02-15 | $96.43 | $105.54 | $105.83 | $96.39 |
2022-02-16 | $105.54 | $101.94 | $105.63 | $98.33 |
2022-02-17 | $101.94 | $93.41 | $102.84 | $92.39 |
2022-02-18 | $93.58 | $89.93 | $96.43 | $89.36 |
2022-02-19 | $89.93 | $91.60 | $92.73 | $88.71 |
2022-02-20 | $91.31 | $90.55 | $93.94 | $85.69 |
2022-02-21 | $90.55 | $90.72 | $90.77 | $90.55 |
2022-02-22 | $82.99 | $86.44 | $87.59 | $81.06 |
2022-02-23 | $86.44 | $84.61 | $93.34 | $84.44 |
2022-02-24 | $84.61 | $88.93 | $92.69 | $75.43 |
2022-02-25 | $89.41 | $92.29 | $95.05 | $86.88 |
2022-02-26 | $92.84 | $90.29 | $95.16 | $89.29 |
2022-02-27 | $90.29 | $85.66 | $92.23 | $84.18 |
2022-02-28 | $85.66 | $99.75 | $102.36 | $84.21 |
2022-03-01 | $99.75 | $98.65 | $101.88 | $94.39 |
2022-03-02 | $98.65 | $100.75 | $106.37 | $96.85 |
2022-03-03 | $100.75 | $95.60 | $101.71 | $94.10 |
2022-03-04 | $95.60 | $88.24 | $95.88 | $87.03 |
2022-03-05 | $88.24 | $88.29 | $88.30 | $88.17 |
2022-03-06 | $89.61 | $84.55 | $89.90 | $84.19 |
2022-03-07 | $84.55 | $81.88 | $86.58 | $79.99 |
2022-03-08 | $81.88 | $82.31 | $84.98 | $81.39 |
2022-03-09 | $82.31 | $88.07 | $89.75 | $82.03 |
2022-03-10 | $88.07 | $82.93 | $88.61 | $80.99 |
2022-03-11 | $82.93 | $80.67 | $84.28 | $80.09 |
2022-03-12 | $80.67 | $81.41 | $82.72 | $80.64 |
2022-03-13 | $81.41 | $78.76 | $83.17 | $77.92 |
2022-03-14 | $78.76 | $81.26 | $82.23 | $78.07 |
2022-03-15 | $81.26 | $82.85 | $85.88 | $78.91 |
2022-03-16 | $82.85 | $87.84 | $87.99 | $81.55 |
2022-03-17 | $87.84 | $87.88 | $90.99 | $86.68 |
2022-03-18 | $87.88 | $89.81 | $91.99 | $84.53 |
2022-03-19 | $89.81 | $92.41 | $94.55 | $89.30 |
2022-03-20 | $92.41 | $88.60 | $92.53 | $87.97 |
2022-03-21 | $88.60 | $88.65 | $91.22 | $86.92 |
2022-03-22 | $88.65 | $90.47 | $93.96 | $88.05 |
2022-03-23 | $90.47 | $94.89 | $96.27 | $89.35 |
2022-03-24 | $94.89 | $102.39 | $103.71 | $93.53 |
2022-03-25 | $102.39 | $98.65 | $104.86 | $97.12 |
2022-03-26 | $98.65 | $101.79 | $103.39 | $97.72 |
2022-03-27 | $101.79 | $107.08 | $107.44 | $98.89 |
2022-03-28 | $107.08 | $105.93 | $113.84 | $105.22 |
2022-03-29 | $105.93 | $111.78 | $115.65 | $105.61 |
2022-03-30 | $111.78 | $120.64 | $124.56 | $107.16 |
2022-03-31 | $120.64 | $122.84 | $129.36 | $120.01 |
2022-04-01 | $122.84 | $134.54 | $138.44 | $117.78 |
2022-04-02 | $134.54 | $132.51 | $143.54 | $131.44 |
2022-04-03 | $132.51 | $136.91 | $140.98 | $130.68 |
2022-04-04 | $136.91 | $132.13 | $138.28 | $125.91 |
2022-04-05 | $132.13 | $126.83 | $136.63 | $126.09 |
2022-04-06 | $126.83 | $112.99 | $127.39 | $112.16 |
2022-04-07 | $112.99 | $118.60 | $119.96 | $110.96 |
2022-04-08 | $118.60 | $109.97 | $122.41 | $108.15 |
2022-04-09 | $109.97 | $112.96 | $113.67 | $108.32 |
2022-04-10 | $112.96 | $111.02 | $116.04 | $109.80 |
2022-04-11 | $111.02 | $99.65 | $111.94 | $98.20 |
2022-04-12 | $99.65 | $103.26 | $109.36 | $98.41 |
2022-04-13 | $103.26 | $104.97 | $106.00 | $100.12 |
2022-04-14 | $104.97 | $100.77 | $107.70 | $99.04 |
2022-04-15 | $100.77 | $101.35 | $102.88 | $99.57 |
2022-04-16 | $101.35 | $102.10 | $103.48 | $100.81 |
2022-04-17 | $102.10 | $100.18 | $105.44 | $99.68 |
2022-04-18 | $100.18 | $102.37 | $102.66 | $94.85 |
2022-04-19 | $102.37 | $108.61 | $108.82 | $101.06 |
2022-04-20 | $108.61 | $105.59 | $110.91 | $104.35 |
2022-04-21 | $105.59 | $101.77 | $109.98 | $100.03 |
2022-04-22 | $101.77 | $100.54 | $103.55 | $99.23 |
2022-04-23 | $100.54 | $100.61 | $102.89 | $98.37 |
2022-04-24 | $100.61 | $99.23 | $102.25 | $98.64 |
2022-04-25 | $99.23 | $100.99 | $101.58 | $94.35 |
2022-04-26 | $100.99 | $95.71 | $101.98 | $94.68 |
2022-04-27 | $95.71 | $98.34 | $100.76 | $94.93 |
2022-04-28 | $98.34 | $98.22 | $100.54 | $96.35 |
2022-04-29 | $98.22 | $93.93 | $98.64 | $92.34 |
2022-04-30 | $93.93 | $84.65 | $94.93 | $82.03 |
2022-05-01 | $84.65 | $89.68 | $93.11 | $84.17 |
2022-05-02 | $89.68 | $87.47 | $90.86 | $85.08 |
2022-05-03 | $87.47 | $85.84 | $88.78 | $84.64 |
2022-05-04 | $85.84 | $92.75 | $93.03 | $85.46 |
2022-05-05 | $92.75 | $84.51 | $95.17 | $81.42 |
2022-05-06 | $84.51 | $81.65 | $84.75 | $79.94 |
2022-05-07 | $81.65 | $78.83 | $82.27 | $77.19 |
2022-05-08 | $78.83 | $75.31 | $79.34 | $73.71 |
2022-05-09 | $75.31 | $62.11 | $77.19 | $61.79 |
2022-05-10 | $62.11 | $66.85 | $74.03 | $60.24 |
2022-05-11 | $66.85 | $50.82 | $68.35 | $43.12 |
2022-05-12 | $50.82 | $44.58 | $53.97 | $35.95 |
2022-05-13 | $44.58 | $48.86 | $56.27 | $43.83 |
2022-05-14 | $48.86 | $52.34 | $53.70 | $45.87 |
2022-05-15 | $52.34 | $58.74 | $59.19 | $49.59 |
2022-05-16 | $58.74 | $53.69 | $58.75 | $51.87 |
2022-05-17 | $53.69 | $57.30 | $58.14 | $53.03 |
2022-05-18 | $57.02 | $49.83 | $57.82 | $49.39 |
2022-05-19 | $49.83 | $52.12 | $53.99 | $48.22 |
2022-05-20 | $52.12 | $49.37 | $53.57 | $47.76 |
2022-05-21 | $49.37 | $50.25 | $51.16 | $48.38 |
2022-05-22 | $50.25 | $52.46 | $53.12 | $49.64 |
2022-05-23 | $52.46 | $49.10 | $54.61 | $48.58 |
2022-05-24 | $49.10 | $49.63 | $50.78 | $47.06 |
2022-05-25 | $49.63 | $47.92 | $50.48 | $47.52 |
2022-05-26 | $47.92 | $43.43 | $48.59 | $41.69 |
2022-05-27 | $43.43 | $41.10 | $43.89 | $39.97 |
2022-05-28 | $41.10 | $44.22 | $44.99 | $40.25 |
2022-05-29 | $44.22 | $44.92 | $45.56 | $41.80 |
2022-05-30 | $44.92 | $47.18 | $48.32 | $44.23 |
2022-05-31 | $47.18 | $45.74 | $48.17 | $44.56 |
2022-06-01 | $45.74 | $40.09 | $46.10 | $39.59 |
2022-06-02 | $40.09 | $40.82 | $41.55 | $38.11 |
2022-06-03 | $40.82 | $38.23 | $41.51 | $37.66 |
2022-06-04 | $38.23 | $38.97 | $39.46 | $35.72 |
2022-06-05 | $38.97 | $38.49 | $40.17 | $37.83 |
2022-06-06 | $38.49 | $42.36 | $44.65 | $38.31 |
2022-06-07 | $42.36 | $39.29 | $42.65 | $37.36 |
2022-06-08 | $39.29 | $38.79 | $40.89 | $38.29 |
2022-06-09 | $38.79 | $39.93 | $41.90 | $38.41 |
2022-06-10 | $39.93 | $37.12 | $40.87 | $36.81 |
2022-06-11 | $37.12 | $33.86 | $37.88 | $33.15 |
2022-06-12 | $33.86 | $30.59 | $34.40 | $30.54 |
2022-06-13 | $30.59 | $28.54 | $31.05 | $26.02 |
2022-06-14 | $28.54 | $29.51 | $32.20 | $25.84 |
2022-06-15 | $29.51 | $34.71 | $34.80 | $26.75 |
2022-06-16 | $34.71 | $30.08 | $35.90 | $29.53 |
2022-06-17 | $30.08 | $30.67 | $32.08 | $29.23 |
2022-06-18 | $30.67 | $31.97 | $31.97 | $27.06 |
2022-06-19 | $31.97 | $34.16 | $35.31 | $28.69 |
2022-06-20 | $34.16 | $35.22 | $36.84 | $31.70 |
2022-06-21 | $35.22 | $36.37 | $39.11 | $34.20 |
2022-06-22 | $36.37 | $34.07 | $36.84 | $33.61 |
2022-06-23 | $34.07 | $38.13 | $38.57 | $33.89 |
2022-06-24 | $38.13 | $41.87 | $42.87 | $37.65 |
2022-06-25 | $41.87 | $42.20 | $42.56 | $39.73 |
2022-06-26 | $42.20 | $39.38 | $42.45 | $39.16 |
2022-06-27 | $39.38 | $38.46 | $41.22 | $37.96 |
2022-06-28 | $38.46 | $35.29 | $39.85 | $35.04 |
2022-06-29 | $35.29 | $33.96 | $36.05 | $33.09 |
2022-06-30 | $33.96 | $33.74 | $34.14 | $30.88 |
2022-07-01 | $33.74 | $32.80 | $35.34 | $31.75 |
2022-07-02 | $32.80 | $33.32 | $34.09 | $31.82 |
2022-07-03 | $33.32 | $33.36 | $33.63 | $32.11 |
2022-07-04 | $33.36 | $36.68 | $36.89 | $32.42 |
2022-07-05 | $36.68 | $35.38 | $36.93 | $33.11 |
2022-07-06 | $35.37 | $37.01 | $37.57 | $34.78 |
2022-07-07 | $37.01 | $38.46 | $39.23 | $36.37 |
2022-07-08 | $38.46 | $38.11 | $39.81 | $36.45 |
2022-07-09 | $38.11 | $38.05 | $38.88 | $37.76 |
2022-07-10 | $38.05 | $36.66 | $38.12 | $36.26 |
2022-07-11 | $36.66 | $33.40 | $36.71 | $33.23 |
2022-07-12 | $33.40 | $32.66 | $34.56 | $32.57 |
2022-07-13 | $32.66 | $34.93 | $35.03 | $31.85 |
2022-07-14 | $34.93 | $37.11 | $37.26 | $33.56 |
2022-07-15 | $37.13 | $37.37 | $39.07 | $36.52 |
2022-07-16 | $37.37 | $39.59 | $40.45 | $36.36 |
2022-07-17 | $39.59 | $38.62 | $41.07 | $38.30 |
2022-07-18 | $38.62 | $43.54 | $44.04 | $38.55 |
2022-07-19 | $43.54 | $44.88 | $47.45 | $42.56 |
2022-07-20 | $44.88 | $42.03 | $46.32 | $41.27 |
2022-07-21 | $42.03 | $43.11 | $44.07 | $39.67 |
2022-07-22 | $43.11 | $40.55 | $44.32 | $40.04 |
2022-07-23 | $40.55 | $39.98 | $41.92 | $38.62 |
2022-07-24 | $39.98 | $40.96 | $42.09 | $39.48 |
2022-07-25 | $40.96 | $36.60 | $41.10 | $36.58 |
2022-07-26 | $36.60 | $36.27 | $36.81 | $34.68 |
2022-07-27 | $36.27 | $40.24 | $40.54 | $35.68 |
2022-07-28 | $40.24 | $42.94 | $44.19 | $39.05 |
2022-07-29 | $42.94 | $41.93 | $44.40 | $41.18 |
2022-07-30 | $41.93 | $43.85 | $46.68 | $41.46 |
2022-07-31 | $43.85 | $42.37 | $45.21 | $42.24 |
2022-08-01 | $42.37 | $41.66 | $43.26 | $40.61 |
2022-08-02 | $41.66 | $39.75 | $42.43 | $39.53 |
2022-08-03 | $39.75 | $38.57 | $41.02 | $37.48 |
2022-08-04 | $38.57 | $38.82 | $39.82 | $37.96 |
2022-08-05 | $38.82 | $40.56 | $41.34 | $38.71 |
2022-08-06 | $40.56 | $40.07 | $40.91 | $39.85 |
2022-08-07 | $40.07 | $40.62 | $41.55 | $39.22 |
2022-08-08 | $40.62 | $42.22 | $43.69 | $40.56 |
2022-08-09 | $42.22 | $40.35 | $42.76 | $39.76 |
2022-08-10 | $40.35 | $42.48 | $42.87 | $39.17 |
2022-08-11 | $42.48 | $42.80 | $45.33 | $42.37 |
2022-08-12 | $42.80 | $45.52 | $45.53 | $42.18 |
2022-08-13 | $45.52 | $46.60 | $48.40 | $45.31 |
2022-08-14 | $46.60 | $44.87 | $48.07 | $44.58 |
2022-08-15 | $44.87 | $43.73 | $47.24 | $42.76 |
2022-08-16 | $43.73 | $43.09 | $44.31 | $42.56 |
2022-08-17 | $43.09 | $40.53 | $44.72 | $40.18 |
2022-08-18 | $40.53 | $39.51 | $41.67 | $39.34 |
2022-08-19 | $39.51 | $35.82 | $39.59 | $35.57 |
2022-08-20 | $35.82 | $35.29 | $37.26 | $34.19 |
2022-08-21 | $35.28 | $36.48 | $37.03 | $34.54 |
2022-08-22 | $36.48 | $35.42 | $36.54 | $33.76 |
2022-08-23 | $35.42 | $35.65 | $36.10 | $34.24 |
2022-08-24 | $35.65 | $34.88 | $36.39 | $34.31 |
2022-08-25 | $34.88 | $35.28 | $36.48 | $34.87 |
2022-08-26 | $35.28 | $35.26 | $35.30 | $35.25 |
2022-08-27 | $31.73 | $31.52 | $32.24 | $30.87 |
2022-08-28 | $31.52 | $30.43 | $32.21 | $30.13 |
2022-08-29 | $30.43 | $32.43 | $32.64 | $29.97 |
2022-08-30 | $32.43 | $31.47 | $33.07 | $30.64 |
2022-08-31 | $31.47 | $31.49 | $32.96 | $31.18 |
2022-09-01 | $31.49 | $31.60 | $31.78 | $30.44 |
2022-09-02 | $31.60 | $31.24 | $32.38 | $30.77 |
2022-09-03 | $31.24 | $31.11 | $31.28 | $30.81 |
2022-09-04 | $31.11 | $32.16 | $32.19 | $31.03 |
2022-09-05 | $32.16 | $32.17 | $32.52 | $31.15 |
2022-09-06 | $32.17 | $30.89 | $33.86 | $30.46 |
2022-09-07 | $30.89 | $32.70 | $32.93 | $30.32 |
2022-09-08 | $32.70 | $33.61 | $34.00 | $32.02 |
2022-09-09 | $33.61 | $34.69 | $35.95 | $33.60 |
2022-09-10 | $34.69 | $35.06 | $35.42 | $34.29 |
2022-09-11 | $35.06 | $35.01 | $35.99 | $34.08 |
2022-09-12 | $35.01 | $37.46 | $38.37 | $34.42 |
2022-09-13 | $37.46 | $32.99 | $38.96 | $32.94 |
2022-09-14 | $32.99 | $34.12 | $34.34 | $32.71 |
2022-09-15 | $34.12 | $33.07 | $34.86 | $32.29 |
2022-09-16 | $33.07 | $32.19 | $33.25 | $31.54 |
2022-09-17 | $32.24 | $33.69 | $33.89 | $32.22 |
2022-09-18 | $33.69 | $31.10 | $33.99 | $30.87 |
2022-09-19 | $31.10 | $32.63 | $33.08 | $30.62 |
2022-09-20 | $32.63 | $31.42 | $32.88 | $31.31 |
2022-09-21 | $31.42 | $31.44 | $31.44 | $31.42 |
2022-09-22 | $30.69 | $32.42 | $32.86 | $30.59 |
2022-09-23 | $32.42 | $33.66 | $33.96 | $31.21 |
2022-09-24 | $33.66 | $33.71 | $33.71 | $33.66 |
모집통화 | 거래소 |
---|---|
SOL/USDT | aax |
SOL/BTC | bequant |
SOL/ETH | bequant |
SOL/USDT | bequant |
SOL/USDT | bibox |
SOL/USDT | bilaxy |
SOL/AUD | binance |
SOL/BIDR | binance |
SOL/BNB | binance |
SOL/BRL | binance |
SOL/BTC | binance |
SOL/BUSD | binance |
SOL/ETH | binance |
SOL/EUR | binance |
SOL/GBP | binance |
SOL/RUB | binance |
SOL/TRY | binance |
SOL/USDC | binance |
SOL/USDT | binance |
SOL/BTC | binanceusa |
SOL/BUSD | binanceusa |
SOL/USD | binanceusa |
SOL/USDT | binanceusa |
SOL/BTC | bitfinex |
SOL/USD | bitfinex |
SOL/USDT | bitfinex |
SOL/KRW | bithumb |
SOL/BTC | bithumbglobal |
SOL/USDT | bithumbglobal |
SOL/USDT | bitmart |
SOL/USDT | bitmax |
SOL/USDT | btcturk |
SOL/USD | cexio |
SOL/BTC | coinbase |
SOL/ETH | coinbase |
SOL/EUR | coinbase |
SOL/GBP | coinbase |
SOL/USD | coinbase |
SOL/USDT | coinbase |
SOL/KRW | coinone |
SOL/BTC | cryptodotcom |
SOL/USDC | cryptodotcom |
SOL/USDT | cryptodotcom |
SOL/USDT | digifinex |
SOL/USD | etoro |
SOL/BTC | exmo |
SOL/USDT | exmo |
SOL/BTC | ftx |
SOL/USD | ftx |
SOL/USDT | ftx |
SOL/BTC | ftxus |
SOL/USD | ftxus |
SOL/USDT | ftxus |
SOL/USD | gateio |
SOL/BTC | hitbtc |
SOL/ETH | hitbtc |
SOL/HITBTC | hitbtc |
SOL/USDT | hitbtc |
SOL/UST | hitbtc |
SOL/BTC | huobikorea |
SOL/ETH | huobikorea |
SOL/KRW | huobikorea |
SOL/USDT | huobikorea |
SOL/BTC | huobipro |
SOL/ETH | huobipro |
SOL/USDT | huobipro |
SOL/IDR | indodax |
SOL/KRW | korbit |
SOL/BTC | kraken |
SOL/EUR | kraken |
SOL/GBP | kraken |
SOL/USD | kraken |
SOL/USDT | kucoin |
SOL/UST | kucoin |
SOL/BTC | liquid |
SOL/USDT | liquid |
SOL/USD | okcoin |
SOL/BTC | okex |
SOL/ETH | okex |
SOL/USDT | okex |
SOL/BTC | poloniex |
SOL/USDC | poloniex |
SOL/USDT | poloniex |
SOL/BTC | upbit |
SOL/KRW | upbit |
SOL/QC | zb |
SOL/USDT | zb |
SOL/USDT | zbg |
SOLA is a decentralized social platform built on blockchain technology. Sola rewards users for posting content and rewards them according to the popularity the content achieves.
SOLA is an ERC20 compliant token in the Ethereum network and is used as a reward for interactions on the network.
Sorry, detailed technology about Solana is not currently available
Sorry, detailed features about Solana is not currently available