USDS Coin Values USDS
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유StableUSD Crypto Coin Rank 1109
웹사이트
574,380 USDS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
StableUSD
StableUSD valuesUSD 가격 $ 0.9572
$ 0.9572
StableUSD BTC 가격 0.00010347
0.00010347
StableUSD 24시간 볼륨 $ 3,111
$ 3,111
StableUSD 시가 총액 $ 549,799
$ 549,799
24시간 볼륨
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
USDS 차트
StableUSD 가격 차트
USDS 최고/최저 시세차트
StableUSD 가격 최고/최저 시세차트
과거 데이터
StableUSD Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $1.13 | $1.00 | $1.13 | $1.00 |
| 2021-10-17 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-10-18 | $0.9689000 | $1.15 | $1.30 | $0.9771000 |
| 2021-10-19 | $1.15 | $1.08 | $1.22 | $1.04 |
| 2021-10-20 | $1.03 | $1.39 | $1.39 | $1.03 |
| 2021-10-21 | $1.27 | $1.21 | $1.21 | $1.19 |
| 2021-10-22 | $1.21 | $1.28 | $1.28 | $1.15 |
| 2021-10-23 | $1.28 | $1.26 | $1.34 | $1.24 |
| 2021-10-24 | $1.26 | $1.27 | $1.33 | $1.24 |
| 2021-10-25 | $1.22 | $1.25 | $1.27 | $1.22 |
| 2021-10-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-10-27 | $1.16 | $1.20 | $1.26 | $1.13 |
| 2021-10-28 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2021-10-29 | $1.24 | $1.06 | $1.24 | $1.06 |
| 2021-10-30 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2021-10-31 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2021-11-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-03 | $1.05 | $1.03 | $1.05 | $1.03 |
| 2021-11-04 | $1.03 | $1.01 | $1.03 | $0.9989000 |
| 2021-11-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.11 | $1.11 | $0.9162000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-09 | $1.22 | $1.05 | $1.21 | $0.8809000 |
| 2021-11-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-11-11 | $0.9713000 | $1.00 | $1.01 | $0.5944000 |
| 2021-11-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-14 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-11-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2021-11-16 | $0.9990000 | $0.9890000 | $0.9990000 | $0.9191000 |
| 2021-11-17 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2021-11-18 | $0.9890000 | $0.9012000 | $0.9890000 | $0.9012000 |
| 2021-11-19 | $0.9012000 | $0.9191000 | $0.9191000 | $0.8999000 |
| 2021-11-20 | $0.9191000 | $0.9250000 | $0.9500000 | $0.9191000 |
| 2021-11-21 | $0.9250000 | $0.9250000 | $0.9250000 | $0.9250000 |
| 2021-11-22 | $0.9250000 | $0.9200000 | $0.9250000 | $0.9200000 |
| 2021-11-23 | $0.9200000 | $0.9869000 | $0.9869000 | $0.8800000 |
| 2021-11-24 | $0.9869000 | $0.8800000 | $0.9869000 | $0.8800000 |
| 2021-11-25 | $0.8800000 | $0.9977000 | $0.9985000 | $0.8800000 |
| 2021-11-26 | $0.9977000 | $0.9983000 | $0.9985000 | $0.9977000 |
| 2021-11-27 | $0.8595000 | $0.8780000 | $0.8780000 | $0.8758000 |
| 2021-11-28 | $0.9983000 | $0.9984000 | $0.9985000 | $0.9979000 |
| 2021-11-29 | $0.9984000 | $1.00 | $1.00 | $0.9984000 |
| 2021-11-30 | $1.00 | $0.9984000 | $1.00 | $0.9983000 |
| 2021-12-01 | $0.9984000 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2021-12-02 | $0.9984000 | $0.9820000 | $0.9984000 | $0.9820000 |
| 2021-12-03 | $0.9820000 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-04 | $0.9820000 | $0.9050000 | $0.9820000 | $0.9050000 |
| 2021-12-05 | $0.9050000 | $0.9949000 | $0.9949000 | $0.9050000 |
| 2021-12-06 | $0.9949000 | $0.9948000 | $0.9949000 | $0.9948000 |
| 2021-12-07 | $0.9948000 | $1.00 | $1.00 | $0.9948000 |
| 2021-12-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-09 | $1.00 | $0.9586000 | $1.00 | $0.9150000 |
| 2021-12-10 | $0.9586000 | $0.9664000 | $0.9664000 | $0.9586000 |
| 2021-12-11 | $0.9664000 | $0.9664000 | $0.9664000 | $0.9664000 |
| 2021-12-12 | $0.9664000 | $0.9584000 | $0.9664000 | $0.9584000 |
| 2021-12-13 | $0.9584000 | $1.00 | $1.00 | $0.9584000 |
| 2021-12-14 | $1.00 | $0.9600000 | $1.00 | $0.9600000 |
| 2021-12-15 | $0.9600000 | $0.9600000 | $0.9980000 | $0.9600000 |
| 2021-12-16 | $0.9600000 | $0.9200000 | $0.9600000 | $0.9200000 |
| 2021-12-17 | $0.8684000 | $0.9782000 | $1.02 | $0.8416000 |
| 2021-12-18 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-19 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-20 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-12-21 | $0.9950000 | $0.9940000 | $0.9950000 | $0.9260000 |
| 2021-12-22 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-12-23 | $0.9940000 | $1.00 | $1.00 | $0.9940000 |
| 2021-12-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-29 | $1.00 | $0.9820000 | $1.00 | $0.9820000 |
| 2021-12-30 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2021-12-31 | $0.9820000 | $1.00 | $1.00 | $0.9820000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-04 | $1.00 | $0.9300000 | $1.00 | $0.9300000 |
| 2022-01-05 | $0.9300000 | $0.9300000 | $0.9385000 | $0.9300000 |
| 2022-01-06 | $0.9300000 | $0.9300000 | $0.9300000 | $0.9300000 |
| 2022-01-07 | $0.9300000 | $0.9410000 | $0.9410000 | $0.9300000 |
| 2022-01-08 | $0.9410000 | $0.9874000 | $0.9874000 | $0.9410000 |
| 2022-01-09 | $0.9874000 | $0.9882000 | $0.9882000 | $0.9874000 |
| 2022-01-10 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-11 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-12 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-13 | $0.9882000 | $0.9882000 | $0.9882000 | $0.9882000 |
| 2022-01-14 | $0.9882000 | $0.9983000 | $0.9983000 | $0.9400000 |
| 2022-01-15 | $0.9983000 | $0.9400000 | $0.9983000 | $0.9400000 |
| 2022-01-16 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-17 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-18 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-19 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-20 | $0.9400000 | $0.9400000 | $0.9400000 | $0.9400000 |
| 2022-01-21 | $0.9400000 | $0.8500000 | $0.9400000 | $0.8500000 |
| 2022-01-22 | $0.8475000 | $0.7022000 | $0.8152000 | $0.7022000 |
| 2022-01-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-24 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-01-25 | $0.7348000 | $0.7315000 | $0.7350000 | $0.7295000 |
| 2022-01-27 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-28 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-29 | $0.7556000 | $0.7648000 | $0.7648000 | $0.7645000 |
| 2022-01-30 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2022-01-31 | $0.7593000 | $0.7562000 | $0.7603000 | $0.7548000 |
| 2022-02-02 | $0.9850000 | $0.9925000 | $0.9925000 | $0.9850000 |
| 2022-02-03 | $0.9925000 | $0.9918000 | $0.9925000 | $0.9918000 |
| 2022-02-04 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-05 | $0.9918000 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2022-02-06 | $0.9918000 | $0.9925000 | $0.9925000 | $0.9918000 |
| 2022-02-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-08 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-10 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-02-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-02-24 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-02-25 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-26 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-27 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-02-28 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-01 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-02 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-03 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-04 | $0.9885000 | $0.9885000 | $1.01 | $0.9885000 |
| 2022-03-05 | $0.9885000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2022-03-06 | $0.9846000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-07 | $0.9806000 | $0.9806000 | $1.02 | $0.9806000 |
| 2022-03-08 | $0.9806000 | $0.9806000 | $0.9806000 | $0.9806000 |
| 2022-03-09 | $0.9912000 | $1.09 | $1.09 | $0.8854000 |
| 2022-03-10 | $0.9806000 | $0.9726000 | $1.02 | $0.9726000 |
| 2022-03-11 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-12 | $0.9726000 | $0.9726000 | $0.9726000 | $0.9726000 |
| 2022-03-13 | $0.9476000 | $0.7631000 | $1.05 | $0.7567000 |
| 2022-03-14 | $0.9727000 | $1.02 | $1.02 | $0.9727000 |
| 2022-03-15 | $1.02 | $0.9800000 | $1.02 | $0.9800000 |
| 2022-03-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-17 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9885000 |
| 2022-03-24 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-27 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-03-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-03-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-15 | $0.8034000 | $1.24 | $1.24 | $0.7500000 |
| 2022-04-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-19 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-24 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-04-25 | $0.9925000 | $0.9885000 | $0.9925000 | $0.9885000 |
| 2022-04-26 | $0.9885000 | $0.9925000 | $1.00 | $0.9885000 |
| 2022-04-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-04-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-08 | $0.7629000 | $0.9798000 | $0.9798000 | $0.7321000 |
| 2022-05-09 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-10 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.8362000 | $0.6424000 | $0.9201000 | $0.6424000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.7202000 | $0.7369000 | $0.7369000 | $0.6956000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.6826000 | $0.7132000 | $0.7132000 | $0.7120000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.8110000 | $0.7600000 | $0.8110000 | $0.7600000 |
| 2022-07-28 | $0.4707000 | $0.6324000 | $1.01 | $0.3065000 |
| 2022-07-29 | $0.5700000 | $0.9508000 | $0.9770000 | $0.5700000 |
| 2022-07-30 | $0.6750000 | $0.6715000 | $0.6928000 | $0.6715000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-28 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-21 | $0.9920000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-24 | $0.9920000 | $0.9920000 | $0.9921000 | $0.9920000 |
시장
StableUSD Crypto Market
| 모집통화 | 거래소 |
|---|---|
| USDS/TUSD | binance |
| USDS/USDC | binance |
| USDS/USDP | binance |
| USDS/USDT | binance |
| USDS/BTC | bittrex |
| USDS/USD | bittrex |
| USDS/USDT | codex |
| USDS/USDT | coinsbit |
| USDS/DAI | idex |
| USDS/SAI | idex |
| USDS/USD | liquid |
Description
StableUSD Crypto ICO Description
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
기술
StableUSD Crypto Technology
Sorry, detailed technology about StableUSD is not currently available
특징들
StableUSD Crypto Features
Sorry, detailed features about StableUSD is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.