TT Coin Values TT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2021-10-16 | $0.0129500 | $0.0133900 | $0.0140000 | $0.0127800 |
2021-10-17 | $0.0133900 | $0.0135300 | $0.0141500 | $0.0135300 |
2021-10-18 | $0.0135300 | $0.0130200 | $0.0136400 | $0.0130200 |
2021-10-19 | $0.0130300 | $0.0135000 | $0.0141400 | $0.0135000 |
2021-10-20 | $0.0135000 | $0.0138600 | $0.0151800 | $0.0132000 |
2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
2021-10-22 | $0.0130800 | $0.0133500 | $0.0133500 | $0.0127500 |
2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
2021-10-24 | $0.0134900 | $0.0133900 | $0.0140000 | $0.0133900 |
2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0132500 |
2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0126700 |
2021-10-27 | $0.0132700 | $0.0116900 | $0.0128600 | $0.0111100 |
2021-10-28 | $0.0116900 | $0.0127300 | $0.0127300 | $0.0121200 |
2021-10-29 | $0.0127300 | $0.0124600 | $0.0130800 | $0.0124600 |
2021-10-30 | $0.0124600 | $0.0130000 | $0.0136200 | $0.0123800 |
2021-10-31 | $0.0130000 | $0.0135000 | $0.0135000 | $0.0128800 |
2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0128000 |
2021-11-02 | $0.0134100 | $0.0132700 | $0.0139000 | $0.0132700 |
2021-11-03 | $0.0132800 | $0.0132200 | $0.0138400 | $0.0132200 |
2021-11-04 | $0.0132200 | $0.0129000 | $0.0135200 | $0.0129000 |
2021-11-05 | $0.0129000 | $0.0128100 | $0.0134200 | $0.0128100 |
2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0129200 |
2021-11-07 | $0.0129200 | $0.0132900 | $0.0139300 | $0.0132900 |
2021-11-08 | $0.0132900 | $0.0135100 | $0.0148600 | $0.0135100 |
2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0127200 |
2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0123400 |
2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0123200 |
2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0121900 |
2021-11-13 | $0.0128300 | $0.0128800 | $0.0135300 | $0.0128800 |
2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
2021-11-15 | $0.0131000 | $0.0133600 | $0.0133600 | $0.0127200 |
2021-11-16 | $0.0133600 | $0.0132200 | $0.0138300 | $0.0120200 |
2021-11-17 | $0.0132200 | $0.0144900 | $0.0144900 | $0.0126800 |
2021-11-18 | $0.0144900 | $0.0125200 | $0.0142300 | $0.0119600 |
2021-11-19 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0122100 |
2021-11-20 | $0.0133700 | $0.0137500 | $0.0143400 | $0.0131500 |
2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0135000 |
2021-11-22 | $0.0135000 | $0.0129500 | $0.0135100 | $0.0129500 |
2021-11-23 | $0.0129500 | $0.0132400 | $0.0138200 | $0.0132400 |
2021-11-24 | $0.0132400 | $0.0165800 | $0.0165800 | $0.0131500 |
2021-11-25 | $0.0165800 | $0.0171000 | $0.0206400 | $0.0153300 |
2021-11-26 | $0.0171000 | $0.0150600 | $0.0166700 | $0.0145200 |
2021-11-27 | $0.0150600 | $0.0153500 | $0.0158900 | $0.0148000 |
2021-11-28 | $0.0153500 | $0.0160500 | $0.0183500 | $0.0154800 |
2021-11-29 | $0.0160500 | $0.0179300 | $0.0185100 | $0.0156200 |
2021-11-30 | $0.0179300 | $0.0170900 | $0.0182300 | $0.0165200 |
2021-12-01 | $0.0170900 | $0.0177300 | $0.0194400 | $0.0171600 |
2021-12-02 | $0.0177400 | $0.0169600 | $0.0180900 | $0.0163900 |
2021-12-03 | $0.0169600 | $0.0150300 | $0.0161000 | $0.0150300 |
2021-12-04 | $0.0150300 | $0.0127600 | $0.0142400 | $0.0112900 |
2021-12-05 | $0.0128000 | $0.0118300 | $0.0128200 | $0.0113400 |
2021-12-06 | $0.0118700 | $0.0121300 | $0.0126400 | $0.0111200 |
2021-12-07 | $0.0121300 | $0.0121500 | $0.0126600 | $0.0121500 |
2021-12-08 | $0.0121500 | $0.0126300 | $0.0126300 | $0.0121200 |
2021-12-09 | $0.0126300 | $0.0114200 | $0.0119000 | $0.0114200 |
2021-12-10 | $0.0114200 | $0.0108100 | $0.0112800 | $0.0108100 |
2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
2021-12-12 | $0.0113600 | $0.0110300 | $0.0115300 | $0.0110300 |
2021-12-13 | $0.0110200 | $0.0102800 | $0.0107500 | $0.0102800 |
2021-12-14 | $0.0102800 | $0.0101600 | $0.0106500 | $0.0101600 |
2021-12-15 | $0.0101600 | $0.0107500 | $0.0107500 | $0.0102700 |
2021-12-16 | $0.0107500 | $0.0104900 | $0.0109700 | $0.0104900 |
2021-12-17 | $0.0104800 | $0.0106200 | $0.0106200 | $0.0101600 |
2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0102700 |
2021-12-20 | $0.0107400 | $0.0103200 | $0.0107900 | $0.009852 |
2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0102700 |
2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
2021-12-23 | $0.0107000 | $0.0111800 | $0.0111800 | $0.0106700 |
2021-12-24 | $0.0111800 | $0.0111800 | $0.0116900 | $0.0111800 |
2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
2021-12-26 | $0.0116000 | $0.0111700 | $0.0116800 | $0.0111700 |
2021-12-27 | $0.0111700 | $0.0111600 | $0.0116600 | $0.0111600 |
2021-12-28 | $0.0111600 | $0.0104800 | $0.0109600 | $0.0104800 |
2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.009759 |
2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.009897 |
2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.009701 |
2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
2022-01-02 | $0.0105000 | $0.0105000 | $0.0105100 | $0.0104900 |
2022-01-03 | $0.0108800 | $0.0116100 | $0.0120800 | $0.0106800 |
2022-01-04 | $0.0116100 | $0.0110000 | $0.0114600 | $0.0110000 |
2022-01-05 | $0.0110000 | $0.0104200 | $0.0108600 | $0.0099890 |
2022-01-06 | $0.0104200 | $0.0103400 | $0.0112000 | $0.0099120 |
2022-01-07 | $0.0103400 | $0.009555 | $0.0099710 | $0.009555 |
2022-01-08 | $0.009555 | $0.009588 | $0.0100000 | $0.009588 |
2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
2022-01-10 | $0.009630 | $0.009203 | $0.009621 | $0.009203 |
2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
2022-01-13 | $0.009662 | $0.009367 | $0.009792 | $0.009367 |
2022-01-14 | $0.009367 | $0.0099110 | $0.0103400 | $0.009480 |
2022-01-15 | $0.0099110 | $0.0099100 | $0.0103400 | $0.0099100 |
2022-01-16 | $0.0099100 | $0.0099080 | $0.0099170 | $0.0099080 |
2022-01-17 | $0.0103400 | $0.009712 | $0.0101300 | $0.009712 |
2022-01-18 | $0.009712 | $0.009322 | $0.009746 | $0.009322 |
2022-01-19 | $0.009322 | $0.009174 | $0.009174 | $0.008757 |
2022-01-20 | $0.009168 | $0.008546 | $0.008953 | $0.008546 |
2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
2022-01-22 | $0.007659 | $0.007015 | $0.007717 | $0.007015 |
2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
2022-01-24 | $0.007621 | $0.007341 | $0.007708 | $0.006974 |
2022-01-25 | $0.007341 | $0.007025 | $0.007395 | $0.007025 |
2022-01-26 | $0.007025 | $0.007012 | $0.007033 | $0.007011 |
2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007438 |
2022-01-28 | $0.007810 | $0.007926 | $0.008304 | $0.007926 |
2022-01-29 | $0.007926 | $0.008019 | $0.008401 | $0.008019 |
2022-01-30 | $0.008019 | $0.007961 | $0.008340 | $0.007961 |
2022-01-31 | $0.007961 | $0.007964 | $0.007971 | $0.007961 |
2022-02-02 | $0.008132 | $0.008122 | $0.008122 | $0.007753 |
2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
2022-02-04 | $0.008586 | $0.009150 | $0.009566 | $0.009150 |
2022-02-05 | $0.009150 | $0.009125 | $0.009152 | $0.009115 |
2022-02-06 | $0.009112 | $0.009331 | $0.009755 | $0.008907 |
2022-02-07 | $0.009331 | $0.009211 | $0.009649 | $0.009211 |
2022-02-08 | $0.009211 | $0.009257 | $0.009698 | $0.008816 |
2022-02-09 | $0.009257 | $0.009329 | $0.009773 | $0.009329 |
2022-02-10 | $0.009329 | $0.008706 | $0.009577 | $0.008706 |
2022-02-11 | $0.008706 | $0.008480 | $0.008904 | $0.008480 |
2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008025 |
2022-02-13 | $0.008448 | $0.008436 | $0.008449 | $0.008430 |
2022-02-14 | $0.008414 | $0.008085 | $0.008510 | $0.008085 |
2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.008340 |
2022-02-17 | $0.008340 | $0.007704 | $0.008109 | $0.007704 |
2022-02-18 | $0.007704 | $0.007599 | $0.007999 | $0.007599 |
2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
2022-02-20 | $0.007620 | $0.007295 | $0.007679 | $0.007295 |
2022-02-21 | $0.007295 | $0.008058 | $0.008073 | $0.007286 |
2022-02-22 | $0.007037 | $0.007271 | $0.007654 | $0.006888 |
2022-02-23 | $0.007271 | $0.007454 | $0.007454 | $0.007081 |
2022-02-24 | $0.007454 | $0.007287 | $0.008438 | $0.006904 |
2022-02-25 | $0.007287 | $0.007848 | $0.007848 | $0.007063 |
2022-02-26 | $0.007848 | $0.007827 | $0.008218 | $0.007436 |
2022-02-27 | $0.007827 | $0.007544 | $0.007544 | $0.007544 |
2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.007997 |
2022-03-02 | $0.008441 | $0.007908 | $0.008348 | $0.007908 |
2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
2022-03-04 | $0.007645 | $0.007439 | $0.007439 | $0.007048 |
2022-03-05 | $0.007439 | $0.007427 | $0.007444 | $0.007418 |
2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007301 |
2022-03-07 | $0.007686 | $0.007606 | $0.007986 | $0.007226 |
2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007362 |
2022-03-09 | $0.007750 | $0.007973 | $0.008393 | $0.007553 |
2022-03-10 | $0.007973 | $0.007494 | $0.007889 | $0.007494 |
2022-03-11 | $0.007494 | $0.007361 | $0.008136 | $0.007361 |
2022-03-12 | $0.007361 | $0.007373 | $0.007761 | $0.007373 |
2022-03-13 | $0.007373 | $0.007559 | $0.007559 | $0.007181 |
2022-03-14 | $0.007559 | $0.007939 | $0.008336 | $0.007542 |
2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
2022-03-16 | $0.007863 | $0.007815 | $0.008638 | $0.007815 |
2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
2022-03-18 | $0.007782 | $0.007940 | $0.008358 | $0.007940 |
2022-03-19 | $0.007940 | $0.008447 | $0.008447 | $0.008025 |
2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007836 |
2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
2022-03-24 | $0.008581 | $0.008361 | $0.008801 | $0.008361 |
2022-03-25 | $0.008361 | $0.008423 | $0.008866 | $0.008423 |
2022-03-26 | $0.008423 | $0.008908 | $0.008908 | $0.008463 |
2022-03-27 | $0.008908 | $0.009368 | $0.0103100 | $0.009368 |
2022-03-28 | $0.009368 | $0.009426 | $0.009897 | $0.009426 |
2022-03-29 | $0.009426 | $0.0099640 | $0.0104400 | $0.009489 |
2022-03-30 | $0.0099640 | $0.0103500 | $0.0108200 | $0.009882 |
2022-03-31 | $0.0103500 | $0.0104700 | $0.0104700 | $0.009560 |
2022-04-01 | $0.0104700 | $0.0115700 | $0.0115700 | $0.0106500 |
2022-04-02 | $0.0115700 | $0.0146600 | $0.0201600 | $0.0114600 |
2022-04-03 | $0.0146600 | $0.0130000 | $0.0148500 | $0.0130000 |
2022-04-04 | $0.0130000 | $0.0121200 | $0.0135200 | $0.0121200 |
2022-04-05 | $0.0121200 | $0.0118300 | $0.0127400 | $0.0118300 |
2022-04-06 | $0.0118300 | $0.0112300 | $0.0116600 | $0.0107900 |
2022-04-07 | $0.0112300 | $0.0117400 | $0.0117400 | $0.0113000 |
2022-04-08 | $0.0117400 | $0.0109900 | $0.0118400 | $0.0109900 |
2022-04-09 | $0.0109900 | $0.0111200 | $0.0119800 | $0.0106900 |
2022-04-10 | $0.0111200 | $0.0105700 | $0.0114200 | $0.0105700 |
2022-04-11 | $0.0105400 | $0.009884 | $0.0102800 | $0.009489 |
2022-04-12 | $0.009884 | $0.0100200 | $0.0100200 | $0.009621 |
2022-04-13 | $0.0100200 | $0.0107000 | $0.0115200 | $0.0102900 |
2022-04-14 | $0.0107000 | $0.0103900 | $0.0107900 | $0.0103900 |
2022-04-15 | $0.0103900 | $0.0117600 | $0.0121700 | $0.0105500 |
2022-04-16 | $0.0117600 | $0.0129300 | $0.0133300 | $0.0117200 |
2022-04-17 | $0.0129300 | $0.0119100 | $0.0142900 | $0.0115100 |
2022-04-18 | $0.0119100 | $0.0119000 | $0.0119100 | $0.0119000 |
2022-04-19 | $0.0122400 | $0.0120400 | $0.0128700 | $0.0120400 |
2022-04-20 | $0.0120400 | $0.0115900 | $0.0120000 | $0.0111700 |
2022-04-21 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0109300 |
2022-04-22 | $0.0113400 | $0.0107200 | $0.0111200 | $0.0103300 |
2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0102600 |
2022-04-24 | $0.0106500 | $0.0102600 | $0.0106600 | $0.0102600 |
2022-04-25 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009705 |
2022-04-26 | $0.0101100 | $0.009529 | $0.009529 | $0.009148 |
2022-04-27 | $0.009529 | $0.0102100 | $0.0106000 | $0.009813 |
2022-04-28 | $0.0102100 | $0.0099370 | $0.0103300 | $0.0099370 |
2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009263 |
2022-04-30 | $0.009649 | $0.008660 | $0.009413 | $0.008660 |
2022-05-01 | $0.008660 | $0.008851 | $0.009235 | $0.008851 |
2022-05-02 | $0.008851 | $0.008858 | $0.009243 | $0.008858 |
2022-05-03 | $0.008858 | $0.008677 | $0.009054 | $0.008677 |
2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.009126 |
2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008406 |
2022-05-06 | $0.008406 | $0.008282 | $0.008642 | $0.007922 |
2022-05-07 | $0.008282 | $0.007803 | $0.008158 | $0.007803 |
2022-05-08 | $0.007803 | $0.007487 | $0.007828 | $0.007487 |
2022-05-09 | $0.007487 | $0.006617 | $0.006918 | $0.006316 |
2022-05-10 | $0.006617 | $0.006823 | $0.007133 | $0.006203 |
2022-05-11 | $0.006823 | $0.005487 | $0.006643 | $0.005198 |
2022-05-12 | $0.005513 | $0.0049160 | $0.005494 | $0.0046270 |
2022-05-13 | $0.0049160 | $0.005557 | $0.005557 | $0.0049720 |
2022-05-14 | $0.005557 | $0.006010 | $0.006311 | $0.005710 |
2022-05-15 | $0.006010 | $0.006572 | $0.007824 | $0.006259 |
2022-05-16 | $0.006572 | $0.006566 | $0.007163 | $0.006267 |
2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006387 |
2022-05-18 | $0.006692 | $0.006030 | $0.006317 | $0.006030 |
2022-05-19 | $0.006020 | $0.006056 | $0.006359 | $0.005754 |
2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
2022-05-21 | $0.005833 | $0.005882 | $0.006176 | $0.005882 |
2022-05-22 | $0.005882 | $0.006356 | $0.006658 | $0.006053 |
2022-05-23 | $0.006356 | $0.006106 | $0.006397 | $0.005815 |
2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005926 |
2022-05-25 | $0.006222 | $0.006202 | $0.006202 | $0.005907 |
2022-05-26 | $0.006197 | $0.005838 | $0.006130 | $0.005838 |
2022-05-27 | $0.005838 | $0.006005 | $0.006005 | $0.005719 |
2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.005803 |
2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.005890 |
2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006343 |
2022-05-31 | $0.006660 | $0.006356 | $0.006674 | $0.006356 |
2022-06-01 | $0.006356 | $0.006256 | $0.006554 | $0.005958 |
2022-06-02 | $0.006256 | $0.006697 | $0.007001 | $0.006392 |
2022-06-03 | $0.006697 | $0.006233 | $0.006530 | $0.006233 |
2022-06-04 | $0.006233 | $0.006566 | $0.006566 | $0.006268 |
2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006279 |
2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
2022-06-07 | $0.006898 | $0.006533 | $0.006845 | $0.006533 |
2022-06-08 | $0.006533 | $0.006340 | $0.006642 | $0.006340 |
2022-06-09 | $0.006340 | $0.006618 | $0.006618 | $0.006317 |
2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.005678 |
2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005052 |
2022-06-13 | $0.005317 | $0.0044940 | $0.0047190 | $0.0042700 |
2022-06-14 | $0.0044940 | $0.0046450 | $0.0046450 | $0.0044240 |
2022-06-15 | $0.0046450 | $0.0049650 | $0.0049650 | $0.0045130 |
2022-06-16 | $0.0049650 | $0.0046860 | $0.0048890 | $0.0042780 |
2022-06-17 | $0.0046860 | $0.0049040 | $0.0049040 | $0.0044950 |
2022-06-18 | $0.0049040 | $0.0047390 | $0.0047390 | $0.0043590 |
2022-06-19 | $0.0047390 | $0.0049330 | $0.005344 | $0.0047270 |
2022-06-20 | $0.0049330 | $0.0049320 | $0.005138 | $0.0047270 |
2022-06-21 | $0.0049320 | $0.005175 | $0.005175 | $0.0047610 |
2022-06-22 | $0.005175 | $0.0049890 | $0.005189 | $0.0047890 |
2022-06-23 | $0.0049890 | $0.005275 | $0.005486 | $0.005064 |
2022-06-24 | $0.005275 | $0.005517 | $0.005517 | $0.005093 |
2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005369 |
2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
2022-06-27 | $0.005258 | $0.005594 | $0.005801 | $0.005180 |
2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005266 |
2022-06-29 | $0.005468 | $0.005224 | $0.005626 | $0.005024 |
2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.0049770 |
2022-07-01 | $0.005176 | $0.005005 | $0.005197 | $0.0048120 |
2022-07-02 | $0.005005 | $0.005191 | $0.005383 | $0.0048060 |
2022-07-03 | $0.005191 | $0.005209 | $0.005595 | $0.005209 |
2022-07-04 | $0.005209 | $0.005457 | $0.006064 | $0.005457 |
2022-07-05 | $0.005457 | $0.005241 | $0.005644 | $0.005241 |
2022-07-06 | $0.005241 | $0.005342 | $0.005547 | $0.005342 |
2022-07-07 | $0.005342 | $0.005403 | $0.005835 | $0.005403 |
2022-07-08 | $0.005403 | $0.005398 | $0.005614 | $0.005182 |
2022-07-09 | $0.005398 | $0.005611 | $0.005611 | $0.005396 |
2022-07-10 | $0.005611 | $0.005629 | $0.005837 | $0.005420 |
2022-07-11 | $0.005629 | $0.005186 | $0.005385 | $0.0049860 |
2022-07-12 | $0.005186 | $0.005021 | $0.005214 | $0.0048270 |
2022-07-13 | $0.005021 | $0.005058 | $0.005462 | $0.005058 |
2022-07-14 | $0.005058 | $0.005144 | $0.005350 | $0.0049390 |
2022-07-15 | $0.005144 | $0.005415 | $0.005415 | $0.005207 |
2022-07-16 | $0.005415 | $0.005300 | $0.005724 | $0.005300 |
2022-07-17 | $0.005300 | $0.005406 | $0.005614 | $0.005198 |
2022-07-18 | $0.005406 | $0.005612 | $0.006061 | $0.005387 |
2022-07-19 | $0.005612 | $0.005850 | $0.006084 | $0.005616 |
2022-07-20 | $0.005850 | $0.005573 | $0.005806 | $0.005341 |
2022-07-21 | $0.005573 | $0.005557 | $0.005788 | $0.005325 |
2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005218 |
2022-07-23 | $0.005445 | $0.005613 | $0.005613 | $0.005389 |
2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005195 |
2022-07-25 | $0.005420 | $0.005113 | $0.005326 | $0.0049000 |
2022-07-26 | $0.005113 | $0.005102 | $0.005315 | $0.005102 |
2022-07-27 | $0.005102 | $0.005281 | $0.005510 | $0.005281 |
2022-07-28 | $0.005281 | $0.005487 | $0.005725 | $0.005248 |
2022-07-29 | $0.005487 | $0.005467 | $0.005705 | $0.005229 |
2022-07-30 | $0.005467 | $0.005439 | $0.005675 | $0.005202 |
2022-07-31 | $0.005439 | $0.005827 | $0.006992 | $0.005361 |
2022-08-01 | $0.005827 | $0.006051 | $0.006981 | $0.005585 |
2022-08-02 | $0.006051 | $0.005748 | $0.005978 | $0.005518 |
2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005478 |
2022-08-04 | $0.005706 | $0.005656 | $0.005882 | $0.005203 |
2022-08-05 | $0.005656 | $0.005830 | $0.006063 | $0.005597 |
2022-08-06 | $0.005830 | $0.005969 | $0.006198 | $0.005510 |
2022-08-07 | $0.005969 | $0.005795 | $0.006027 | $0.005795 |
2022-08-08 | $0.005795 | $0.005954 | $0.005954 | $0.005716 |
2022-08-09 | $0.005954 | $0.005789 | $0.005789 | $0.005558 |
2022-08-10 | $0.005789 | $0.005990 | $0.006948 | $0.005750 |
2022-08-11 | $0.005990 | $0.006225 | $0.007662 | $0.005986 |
2022-08-12 | $0.006225 | $0.006591 | $0.007080 | $0.006347 |
2022-08-13 | $0.006591 | $0.006357 | $0.006601 | $0.006357 |
2022-08-14 | $0.006357 | $0.006565 | $0.006808 | $0.006322 |
2022-08-15 | $0.006565 | $0.006266 | $0.006507 | $0.006266 |
2022-08-16 | $0.006266 | $0.006203 | $0.006442 | $0.006203 |
2022-08-17 | $0.006203 | $0.006068 | $0.006301 | $0.005835 |
2022-08-18 | $0.006068 | $0.006032 | $0.006264 | $0.005800 |
2022-08-19 | $0.006032 | $0.005417 | $0.005625 | $0.005208 |
2022-08-20 | $0.005417 | $0.005503 | $0.005715 | $0.005503 |
2022-08-21 | $0.005497 | $0.005809 | $0.005809 | $0.005594 |
2022-08-22 | $0.005809 | $0.005564 | $0.005778 | $0.005564 |
2022-08-23 | $0.005564 | $0.005595 | $0.005811 | $0.005595 |
2022-08-24 | $0.005595 | $0.005556 | $0.005770 | $0.005556 |
2022-08-25 | $0.005556 | $0.005823 | $0.005823 | $0.005607 |
2022-08-26 | $0.005823 | $0.005812 | $0.005823 | $0.005812 |
2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005210 |
2022-08-28 | $0.005410 | $0.005475 | $0.005475 | $0.005084 |
2022-08-29 | $0.005475 | $0.005479 | $0.005885 | $0.005479 |
2022-08-30 | $0.005479 | $0.005746 | $0.006142 | $0.005350 |
2022-08-31 | $0.005746 | $0.005815 | $0.006015 | $0.005614 |
2022-09-01 | $0.005815 | $0.005636 | $0.006039 | $0.005435 |
2022-09-02 | $0.005636 | $0.005588 | $0.005788 | $0.005389 |
2022-09-03 | $0.005588 | $0.005355 | $0.005752 | $0.005355 |
2022-09-04 | $0.005355 | $0.005401 | $0.005801 | $0.005401 |
2022-09-05 | $0.005401 | $0.005542 | $0.005740 | $0.005344 |
2022-09-06 | $0.005542 | $0.005450 | $0.005450 | $0.005262 |
2022-09-07 | $0.005450 | $0.005401 | $0.005593 | $0.005401 |
2022-09-08 | $0.005401 | $0.005603 | $0.005797 | $0.005410 |
2022-09-09 | $0.005603 | $0.005770 | $0.006197 | $0.005770 |
2022-09-10 | $0.005770 | $0.005630 | $0.005847 | $0.005630 |
2022-09-11 | $0.005630 | $0.005896 | $0.005896 | $0.005677 |
2022-09-12 | $0.005896 | $0.005824 | $0.006048 | $0.005824 |
2022-09-13 | $0.005824 | $0.005447 | $0.005447 | $0.005043 |
2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005261 |
2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
2022-09-16 | $0.005319 | $0.005347 | $0.005545 | $0.005347 |
2022-09-17 | $0.005347 | $0.005432 | $0.005633 | $0.005432 |
2022-09-18 | $0.005432 | $0.005049 | $0.005437 | $0.005049 |
2022-09-19 | $0.005049 | $0.005081 | $0.005276 | $0.0048850 |
2022-09-20 | $0.005081 | $0.0049090 | $0.0049090 | $0.0047200 |
2022-09-21 | $0.0049090 | $0.0049090 | $0.0049100 | $0.0048970 |
2022-09-22 | $0.0048020 | $0.005046 | $0.005240 | $0.005046 |
2022-09-23 | $0.005046 | $0.005209 | $0.005402 | $0.005016 |
2022-09-24 | $0.005209 | $0.005211 | $0.005213 | $0.005208 |
모집통화 | 거래소 |
---|---|
TT/ETH | bilaxy |
TT/USDT | bilaxy |
TT/USDT | bkex |
TT/USDT | dcoin |
TT/ETH | gateio |
TT/USDT | gateio |
TT/BTC | hitbtc |
TT/BTC | huobikorea |
TT/HT | huobikorea |
TT/KRW | huobikorea |
TT/USDT | huobikorea |
TT/BTC | huobipro |
TT/HT | huobipro |
TT/USDT | huobipro |
TT/USDT | lbank |
TT/KRW | upbit |
TravelChain is a cryptocurrency based on the SHA512 algorithm. Travelchain will feature a Dapp for travelers and businesses, that allows users to set up a profile and receive proposals for the best places to visit according to the user's tastes and likes, creating new standards for how people travel. On top of that, each time a business requests to access a users page, that user is rewarded.
Sorry, detailed technology about Thunder Token is not currently available
Sorry, detailed features about Thunder Token is not currently available