UNI Coin Values UNI
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유UNI COIN Crypto Coin Rank 256
웹사이트
60,009,414 UNI
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UNI COIN
UNI COIN valuesUSD 가격 $ 0.4331
$ 0.4331
UNI COIN BTC 가격 0.00004682
0.00004682
UNI COIN 24시간 볼륨 $ 0
$ 0
UNI COIN 시가 총액 $ 25,990,508
$ 25,990,508
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
0.31 %
UNI 차트
UNI COIN 가격 차트
UNI 최고/최저 시세차트
UNI COIN 가격 최고/최저 시세차트
과거 데이터
UNI COIN Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $25.87 | $27.06 | $27.92 | $25.75 |
| 2021-10-17 | $27.06 | $25.92 | $27.12 | $25.08 |
| 2021-10-18 | $25.92 | $25.67 | $26.24 | $24.88 |
| 2021-10-19 | $25.67 | $26.04 | $26.30 | $25.27 |
| 2021-10-20 | $26.04 | $27.14 | $27.14 | $25.55 |
| 2021-10-21 | $27.14 | $26.09 | $27.75 | $24.98 |
| 2021-10-22 | $26.09 | $25.63 | $26.84 | $25.33 |
| 2021-10-23 | $25.63 | $26.84 | $26.88 | $25.27 |
| 2021-10-24 | $26.84 | $25.79 | $27.23 | $25.36 |
| 2021-10-25 | $25.79 | $26.75 | $26.75 | $25.71 |
| 2021-10-26 | $26.75 | $26.55 | $28.27 | $26.15 |
| 2021-10-27 | $26.55 | $24.13 | $28.29 | $23.70 |
| 2021-10-28 | $24.13 | $24.90 | $25.37 | $23.94 |
| 2021-10-29 | $24.90 | $25.45 | $25.81 | $24.67 |
| 2021-10-30 | $25.45 | $24.92 | $25.59 | $24.42 |
| 2021-10-31 | $24.92 | $25.02 | $25.28 | $24.02 |
| 2021-11-01 | $25.02 | $25.63 | $26.47 | $24.17 |
| 2021-11-02 | $25.63 | $26.18 | $26.32 | $25.17 |
| 2021-11-03 | $26.18 | $26.86 | $27.08 | $25.38 |
| 2021-11-04 | $26.86 | $25.76 | $27.45 | $25.26 |
| 2021-11-05 | $25.76 | $25.59 | $26.10 | $25.28 |
| 2021-11-06 | $25.59 | $25.18 | $25.80 | $24.45 |
| 2021-11-07 | $25.18 | $25.33 | $25.51 | $24.99 |
| 2021-11-08 | $25.33 | $26.26 | $26.36 | $25.24 |
| 2021-11-09 | $26.26 | $26.35 | $27.78 | $25.89 |
| 2021-11-10 | $26.35 | $25.30 | $28.46 | $24.20 |
| 2021-11-11 | $25.30 | $25.39 | $26.11 | $24.92 |
| 2021-11-12 | $25.39 | $24.58 | $25.70 | $23.90 |
| 2021-11-13 | $24.58 | $24.67 | $24.80 | $24.18 |
| 2021-11-14 | $24.67 | $24.56 | $25.01 | $24.03 |
| 2021-11-15 | $24.56 | $24.01 | $24.98 | $23.84 |
| 2021-11-16 | $24.01 | $21.72 | $24.01 | $20.45 |
| 2021-11-17 | $21.72 | $21.88 | $21.96 | $21.07 |
| 2021-11-18 | $21.88 | $20.09 | $22.24 | $19.65 |
| 2021-11-19 | $20.09 | $21.22 | $21.33 | $19.79 |
| 2021-11-20 | $21.22 | $22.05 | $22.05 | $20.78 |
| 2021-11-21 | $22.05 | $21.66 | $22.19 | $21.41 |
| 2021-11-22 | $21.66 | $20.97 | $22.27 | $20.75 |
| 2021-11-23 | $20.97 | $22.23 | $22.33 | $20.78 |
| 2021-11-24 | $22.23 | $20.82 | $22.30 | $20.55 |
| 2021-11-25 | $20.82 | $21.39 | $22.06 | $20.59 |
| 2021-11-26 | $21.39 | $19.22 | $21.45 | $18.74 |
| 2021-11-27 | $19.22 | $19.51 | $20.15 | $19.22 |
| 2021-11-28 | $19.51 | $20.15 | $20.26 | $18.52 |
| 2021-11-29 | $20.15 | $20.27 | $20.48 | $19.67 |
| 2021-11-30 | $20.27 | $21.25 | $21.47 | $19.58 |
| 2021-12-01 | $21.25 | $20.96 | $22.32 | $20.79 |
| 2021-12-02 | $20.96 | $22.43 | $23.04 | $20.57 |
| 2021-12-03 | $22.43 | $19.98 | $23.03 | $19.47 |
| 2021-12-04 | $19.98 | $17.22 | $20.03 | $13.76 |
| 2021-12-05 | $17.22 | $16.54 | $17.48 | $15.95 |
| 2021-12-06 | $16.54 | $17.35 | $17.49 | $15.20 |
| 2021-12-07 | $17.35 | $17.16 | $17.67 | $16.95 |
| 2021-12-08 | $17.16 | $18.72 | $18.73 | $16.98 |
| 2021-12-09 | $18.72 | $16.20 | $18.77 | $16.14 |
| 2021-12-10 | $16.20 | $15.16 | $16.53 | $15.12 |
| 2021-12-11 | $15.16 | $15.88 | $16.74 | $14.97 |
| 2021-12-12 | $15.88 | $16.03 | $16.20 | $15.28 |
| 2021-12-13 | $16.03 | $14.16 | $16.09 | $13.77 |
| 2021-12-14 | $14.16 | $15.00 | $15.08 | $13.93 |
| 2021-12-15 | $15.00 | $15.20 | $15.51 | $14.17 |
| 2021-12-16 | $15.20 | $14.42 | $15.37 | $14.36 |
| 2021-12-17 | $14.42 | $15.00 | $15.09 | $13.68 |
| 2021-12-18 | $15.00 | $15.58 | $16.10 | $14.69 |
| 2021-12-19 | $15.58 | $14.97 | $15.97 | $14.84 |
| 2021-12-20 | $14.97 | $14.50 | $15.17 | $13.99 |
| 2021-12-21 | $14.50 | $15.07 | $15.11 | $14.33 |
| 2021-12-22 | $15.07 | $16.23 | $16.51 | $14.98 |
| 2021-12-23 | $16.23 | $18.17 | $18.26 | $15.92 |
| 2021-12-24 | $18.17 | $17.50 | $18.29 | $17.25 |
| 2021-12-25 | $17.50 | $17.47 | $17.84 | $17.10 |
| 2021-12-26 | $17.47 | $18.67 | $18.79 | $16.73 |
| 2021-12-27 | $18.67 | $19.11 | $20.09 | $18.56 |
| 2021-12-28 | $19.11 | $18.40 | $19.91 | $17.79 |
| 2021-12-29 | $18.40 | $17.12 | $19.48 | $16.92 |
| 2021-12-30 | $17.12 | $17.80 | $17.88 | $16.74 |
| 2021-12-31 | $17.80 | $17.01 | $18.72 | $16.77 |
| 2022-01-01 | $17.01 | $17.47 | $17.56 | $16.90 |
| 2022-01-02 | $17.47 | $18.42 | $18.51 | $17.05 |
| 2022-01-03 | $18.42 | $18.46 | $19.18 | $17.87 |
| 2022-01-04 | $18.46 | $18.22 | $19.14 | $17.70 |
| 2022-01-05 | $18.22 | $17.09 | $19.85 | $16.31 |
| 2022-01-06 | $17.09 | $17.07 | $17.25 | $16.10 |
| 2022-01-07 | $17.07 | $15.73 | $17.15 | $15.26 |
| 2022-01-08 | $15.73 | $14.92 | $16.19 | $14.55 |
| 2022-01-09 | $14.92 | $15.79 | $16.29 | $14.83 |
| 2022-01-10 | $15.79 | $15.11 | $16.46 | $14.65 |
| 2022-01-11 | $15.11 | $15.97 | $16.32 | $15.00 |
| 2022-01-12 | $15.97 | $16.29 | $16.61 | $15.97 |
| 2022-01-13 | $16.29 | $15.44 | $16.59 | $15.40 |
| 2022-01-14 | $15.44 | $15.87 | $15.95 | $15.16 |
| 2022-01-15 | $15.87 | $16.49 | $16.72 | $15.72 |
| 2022-01-16 | $16.49 | $16.47 | $16.49 | $16.41 |
| 2022-01-17 | $17.83 | $16.65 | $17.95 | $16.25 |
| 2022-01-18 | $16.65 | $15.99 | $17.70 | $15.64 |
| 2022-01-19 | $15.99 | $15.12 | $16.22 | $15.11 |
| 2022-01-20 | $15.12 | $14.48 | $16.18 | $14.38 |
| 2022-01-21 | $14.48 | $12.67 | $14.68 | $12.33 |
| 2022-01-22 | $12.67 | $11.15 | $12.97 | $10.42 |
| 2022-01-23 | $11.15 | $11.43 | $11.91 | $10.84 |
| 2022-01-24 | $11.43 | $10.69 | $11.43 | $9.54 |
| 2022-01-25 | $10.69 | $10.59 | $10.93 | $10.33 |
| 2022-01-26 | $10.59 | $10.52 | $10.61 | $10.52 |
| 2022-01-27 | $10.57 | $10.32 | $10.91 | $9.90 |
| 2022-01-28 | $10.32 | $10.67 | $10.74 | $9.86 |
| 2022-01-29 | $10.67 | $11.16 | $11.24 | $10.58 |
| 2022-01-30 | $11.16 | $10.80 | $11.45 | $10.65 |
| 2022-01-31 | $10.80 | $10.72 | $10.84 | $10.69 |
| 2022-02-02 | $11.11 | $10.53 | $11.37 | $10.40 |
| 2022-02-03 | $10.53 | $10.39 | $10.59 | $9.97 |
| 2022-02-04 | $10.39 | $11.18 | $11.20 | $10.33 |
| 2022-02-05 | $11.18 | $11.15 | $11.21 | $11.13 |
| 2022-02-06 | $11.27 | $11.70 | $11.73 | $11.02 |
| 2022-02-07 | $11.70 | $12.37 | $12.61 | $11.39 |
| 2022-02-08 | $12.37 | $11.94 | $12.93 | $11.52 |
| 2022-02-09 | $11.94 | $12.33 | $12.65 | $11.63 |
| 2022-02-10 | $12.33 | $11.41 | $12.36 | $11.37 |
| 2022-02-11 | $11.41 | $10.66 | $11.67 | $10.40 |
| 2022-02-12 | $10.66 | $10.64 | $10.98 | $10.42 |
| 2022-02-13 | $10.64 | $10.60 | $10.64 | $10.57 |
| 2022-02-14 | $10.35 | $10.62 | $10.72 | $10.12 |
| 2022-02-15 | $10.62 | $11.48 | $11.53 | $10.62 |
| 2022-02-16 | $11.48 | $11.22 | $11.55 | $10.79 |
| 2022-02-17 | $11.22 | $10.41 | $11.38 | $10.24 |
| 2022-02-18 | $10.41 | $10.16 | $10.70 | $10.05 |
| 2022-02-19 | $10.16 | $10.03 | $10.43 | $9.78 |
| 2022-02-20 | $10.03 | $9.36 | $10.06 | $9.20 |
| 2022-02-21 | $9.36 | $9.39 | $9.39 | $9.29 |
| 2022-02-22 | $8.52 | $8.86 | $8.98 | $8.15 |
| 2022-02-23 | $8.86 | $8.74 | $9.46 | $8.72 |
| 2022-02-24 | $8.74 | $8.83 | $8.98 | $7.52 |
| 2022-02-25 | $8.83 | $9.25 | $9.44 | $8.46 |
| 2022-02-26 | $9.25 | $9.06 | $9.55 | $8.95 |
| 2022-02-27 | $9.06 | $9.77 | $10.15 | $8.66 |
| 2022-02-28 | $9.77 | $10.55 | $10.55 | $9.37 |
| 2022-03-01 | $10.55 | $10.35 | $10.82 | $10.04 |
| 2022-03-02 | $10.35 | $10.05 | $10.58 | $9.96 |
| 2022-03-03 | $10.05 | $9.55 | $10.11 | $9.42 |
| 2022-03-04 | $9.55 | $8.80 | $9.56 | $8.67 |
| 2022-03-05 | $8.80 | $8.73 | $8.81 | $8.73 |
| 2022-03-06 | $9.02 | $8.47 | $9.07 | $8.45 |
| 2022-03-07 | $8.47 | $8.31 | $8.79 | $8.12 |
| 2022-03-08 | $8.31 | $8.83 | $8.88 | $8.26 |
| 2022-03-09 | $8.83 | $9.21 | $9.45 | $8.76 |
| 2022-03-10 | $9.21 | $8.68 | $9.30 | $8.52 |
| 2022-03-11 | $8.68 | $8.52 | $9.05 | $8.37 |
| 2022-03-12 | $8.52 | $8.47 | $8.87 | $8.46 |
| 2022-03-13 | $8.47 | $8.21 | $8.75 | $8.13 |
| 2022-03-14 | $8.21 | $8.49 | $8.58 | $8.11 |
| 2022-03-15 | $8.49 | $8.71 | $8.79 | $8.15 |
| 2022-03-16 | $8.71 | $9.09 | $9.22 | $8.56 |
| 2022-03-17 | $9.09 | $9.23 | $9.41 | $9.03 |
| 2022-03-18 | $9.23 | $9.64 | $9.77 | $9.01 |
| 2022-03-19 | $9.64 | $9.74 | $9.95 | $9.56 |
| 2022-03-20 | $9.74 | $9.33 | $9.79 | $9.14 |
| 2022-03-21 | $9.33 | $9.35 | $9.61 | $9.18 |
| 2022-03-22 | $9.35 | $9.76 | $10.16 | $9.28 |
| 2022-03-23 | $9.76 | $10.01 | $10.25 | $9.65 |
| 2022-03-24 | $10.01 | $10.79 | $10.80 | $9.97 |
| 2022-03-25 | $10.79 | $10.58 | $11.14 | $10.47 |
| 2022-03-26 | $10.58 | $10.64 | $10.75 | $10.37 |
| 2022-03-27 | $10.64 | $11.42 | $11.43 | $10.48 |
| 2022-03-28 | $11.42 | $10.91 | $11.58 | $10.79 |
| 2022-03-29 | $10.91 | $11.26 | $11.72 | $10.89 |
| 2022-03-30 | $11.26 | $11.69 | $11.85 | $10.82 |
| 2022-03-31 | $11.69 | $11.29 | $12.49 | $11.06 |
| 2022-04-01 | $11.29 | $11.59 | $12.10 | $10.89 |
| 2022-04-02 | $11.59 | $11.65 | $12.30 | $11.44 |
| 2022-04-03 | $11.65 | $11.88 | $12.04 | $11.47 |
| 2022-04-04 | $11.88 | $11.56 | $12.16 | $11.05 |
| 2022-04-05 | $11.56 | $11.11 | $11.90 | $11.05 |
| 2022-04-06 | $11.11 | $9.95 | $11.12 | $9.93 |
| 2022-04-07 | $9.95 | $10.45 | $10.55 | $9.84 |
| 2022-04-08 | $10.45 | $9.74 | $10.55 | $9.62 |
| 2022-04-09 | $9.74 | $10.06 | $10.08 | $9.72 |
| 2022-04-10 | $10.06 | $9.89 | $10.32 | $9.84 |
| 2022-04-11 | $9.89 | $8.98 | $9.89 | $8.90 |
| 2022-04-12 | $8.98 | $9.31 | $9.50 | $8.94 |
| 2022-04-13 | $9.31 | $9.66 | $9.73 | $9.27 |
| 2022-04-14 | $9.66 | $9.48 | $9.75 | $9.33 |
| 2022-04-15 | $9.48 | $9.77 | $9.96 | $9.45 |
| 2022-04-16 | $9.77 | $9.67 | $9.82 | $9.50 |
| 2022-04-17 | $9.67 | $9.25 | $9.72 | $9.20 |
| 2022-04-18 | $9.25 | $9.39 | $9.40 | $8.86 |
| 2022-04-19 | $9.39 | $9.54 | $9.62 | $9.21 |
| 2022-04-20 | $9.54 | $9.32 | $9.70 | $9.11 |
| 2022-04-21 | $9.32 | $8.86 | $9.72 | $8.63 |
| 2022-04-22 | $8.86 | $8.90 | $9.12 | $8.74 |
| 2022-04-23 | $8.90 | $8.92 | $9.21 | $8.85 |
| 2022-04-24 | $8.92 | $8.71 | $9.15 | $8.69 |
| 2022-04-25 | $8.71 | $8.74 | $8.78 | $8.18 |
| 2022-04-26 | $8.74 | $8.00 | $8.81 | $7.92 |
| 2022-04-27 | $8.00 | $8.22 | $8.40 | $7.98 |
| 2022-04-28 | $8.22 | $8.17 | $8.35 | $8.03 |
| 2022-04-29 | $8.17 | $7.62 | $8.23 | $7.52 |
| 2022-04-30 | $7.62 | $6.76 | $7.79 | $6.38 |
| 2022-05-01 | $6.76 | $7.12 | $7.23 | $6.58 |
| 2022-05-02 | $7.12 | $6.93 | $7.19 | $6.65 |
| 2022-05-03 | $6.93 | $6.85 | $7.13 | $6.70 |
| 2022-05-04 | $6.85 | $7.94 | $7.97 | $6.83 |
| 2022-05-05 | $7.94 | $7.35 | $8.10 | $6.97 |
| 2022-05-06 | $7.35 | $7.59 | $7.69 | $6.87 |
| 2022-05-07 | $7.59 | $7.17 | $7.65 | $6.99 |
| 2022-05-08 | $7.17 | $7.10 | $7.33 | $6.86 |
| 2022-05-09 | $7.10 | $5.95 | $7.22 | $5.92 |
| 2022-05-10 | $5.95 | $6.07 | $6.65 | $5.77 |
| 2022-05-11 | $6.07 | $4.89 | $6.21 | $4.65 |
| 2022-05-12 | $4.89 | $4.66 | $5.17 | $3.59 |
| 2022-05-13 | $4.66 | $5.14 | $5.45 | $4.60 |
| 2022-05-14 | $5.14 | $5.17 | $5.37 | $4.71 |
| 2022-05-15 | $5.17 | $5.45 | $5.46 | $4.98 |
| 2022-05-16 | $5.45 | $5.04 | $5.45 | $4.90 |
| 2022-05-17 | $5.04 | $5.47 | $5.50 | $5.03 |
| 2022-05-18 | $5.47 | $4.88 | $5.54 | $4.86 |
| 2022-05-19 | $4.88 | $5.19 | $5.22 | $4.72 |
| 2022-05-20 | $5.19 | $5.10 | $5.52 | $4.93 |
| 2022-05-21 | $5.10 | $5.23 | $5.37 | $4.98 |
| 2022-05-22 | $5.23 | $5.49 | $5.54 | $5.12 |
| 2022-05-23 | $5.49 | $5.62 | $5.97 | $5.37 |
| 2022-05-24 | $5.62 | $5.60 | $5.81 | $5.28 |
| 2022-05-25 | $5.60 | $5.62 | $5.79 | $5.38 |
| 2022-05-26 | $5.62 | $4.94 | $5.76 | $4.77 |
| 2022-05-27 | $4.94 | $4.69 | $5.07 | $4.59 |
| 2022-05-28 | $4.69 | $4.98 | $5.02 | $4.61 |
| 2022-05-29 | $4.98 | $4.94 | $5.02 | $4.77 |
| 2022-05-30 | $4.94 | $5.65 | $5.69 | $4.89 |
| 2022-05-31 | $5.65 | $5.70 | $5.87 | $5.55 |
| 2022-06-01 | $5.70 | $5.14 | $5.81 | $5.11 |
| 2022-06-02 | $5.14 | $5.30 | $5.33 | $5.04 |
| 2022-06-03 | $5.30 | $5.07 | $5.33 | $4.97 |
| 2022-06-04 | $5.07 | $5.12 | $5.17 | $4.93 |
| 2022-06-05 | $5.12 | $5.09 | $5.22 | $4.92 |
| 2022-06-06 | $5.09 | $5.37 | $5.42 | $5.08 |
| 2022-06-07 | $5.37 | $5.22 | $5.99 | $4.94 |
| 2022-06-08 | $5.22 | $5.08 | $5.32 | $5.03 |
| 2022-06-09 | $5.08 | $5.20 | $5.35 | $5.02 |
| 2022-06-10 | $5.20 | $4.81 | $5.22 | $4.76 |
| 2022-06-11 | $4.81 | $4.38 | $4.96 | $4.33 |
| 2022-06-12 | $4.38 | $4.05 | $4.47 | $4.05 |
| 2022-06-13 | $4.05 | $3.66 | $4.12 | $3.45 |
| 2022-06-14 | $3.66 | $3.86 | $3.92 | $3.36 |
| 2022-06-15 | $3.86 | $4.42 | $4.43 | $3.38 |
| 2022-06-16 | $4.42 | $3.83 | $4.46 | $3.75 |
| 2022-06-17 | $3.83 | $3.93 | $3.99 | $3.79 |
| 2022-06-18 | $3.93 | $3.64 | $4.08 | $3.33 |
| 2022-06-19 | $3.64 | $4.19 | $4.26 | $3.49 |
| 2022-06-20 | $4.19 | $4.30 | $4.39 | $3.98 |
| 2022-06-21 | $4.30 | $4.77 | $5.20 | $4.22 |
| 2022-06-22 | $4.77 | $4.98 | $5.35 | $4.57 |
| 2022-06-23 | $4.98 | $5.62 | $5.66 | $4.96 |
| 2022-06-24 | $5.62 | $5.47 | $5.79 | $5.35 |
| 2022-06-25 | $5.47 | $5.61 | $5.76 | $5.25 |
| 2022-06-26 | $5.61 | $5.60 | $6.06 | $5.47 |
| 2022-06-27 | $5.60 | $5.33 | $5.92 | $5.28 |
| 2022-06-28 | $5.33 | $4.92 | $5.48 | $4.85 |
| 2022-06-29 | $4.92 | $5.11 | $5.26 | $4.78 |
| 2022-06-30 | $5.11 | $5.01 | $5.14 | $4.60 |
| 2022-07-01 | $5.01 | $4.85 | $5.13 | $4.74 |
| 2022-07-02 | $4.85 | $4.91 | $5.08 | $4.72 |
| 2022-07-03 | $4.91 | $4.91 | $4.95 | $4.72 |
| 2022-07-04 | $4.91 | $5.34 | $5.35 | $4.73 |
| 2022-07-05 | $5.34 | $5.31 | $5.44 | $5.01 |
| 2022-07-06 | $5.31 | $5.35 | $5.49 | $5.19 |
| 2022-07-07 | $5.35 | $5.73 | $5.82 | $5.28 |
| 2022-07-08 | $5.73 | $5.79 | $5.96 | $5.52 |
| 2022-07-09 | $5.79 | $6.45 | $6.61 | $5.79 |
| 2022-07-10 | $6.45 | $6.23 | $6.47 | $5.98 |
| 2022-07-11 | $6.23 | $5.56 | $6.26 | $5.25 |
| 2022-07-12 | $5.56 | $5.53 | $5.87 | $5.44 |
| 2022-07-13 | $5.53 | $6.11 | $6.23 | $5.25 |
| 2022-07-14 | $6.11 | $7.01 | $7.10 | $6.03 |
| 2022-07-15 | $7.01 | $6.78 | $7.44 | $6.72 |
| 2022-07-16 | $6.78 | $7.38 | $7.67 | $6.67 |
| 2022-07-17 | $7.38 | $6.94 | $7.47 | $6.89 |
| 2022-07-18 | $6.94 | $7.35 | $7.45 | $6.93 |
| 2022-07-19 | $7.35 | $7.35 | $7.74 | $7.21 |
| 2022-07-20 | $7.35 | $6.86 | $7.61 | $6.80 |
| 2022-07-21 | $6.86 | $7.22 | $7.29 | $6.67 |
| 2022-07-22 | $7.22 | $6.90 | $7.46 | $6.82 |
| 2022-07-23 | $6.90 | $6.97 | $7.21 | $6.64 |
| 2022-07-24 | $6.97 | $7.25 | $7.35 | $6.89 |
| 2022-07-25 | $7.25 | $7.08 | $7.52 | $6.82 |
| 2022-07-26 | $7.08 | $6.65 | $7.08 | $6.22 |
| 2022-07-27 | $6.65 | $8.04 | $8.19 | $6.51 |
| 2022-07-28 | $8.04 | $9.28 | $9.82 | $7.97 |
| 2022-07-29 | $9.28 | $9.08 | $9.40 | $8.61 |
| 2022-07-30 | $9.08 | $8.78 | $9.17 | $8.51 |
| 2022-07-31 | $8.78 | $8.33 | $9.14 | $8.33 |
| 2022-08-01 | $8.33 | $8.37 | $8.58 | $8.06 |
| 2022-08-02 | $8.37 | $8.25 | $8.68 | $7.82 |
| 2022-08-03 | $8.25 | $8.92 | $9.39 | $8.04 |
| 2022-08-04 | $8.92 | $8.82 | $9.12 | $8.55 |
| 2022-08-05 | $8.82 | $8.97 | $9.26 | $8.79 |
| 2022-08-06 | $8.97 | $8.78 | $9.14 | $8.73 |
| 2022-08-07 | $8.78 | $8.79 | $8.98 | $8.69 |
| 2022-08-08 | $8.79 | $8.79 | $9.28 | $8.73 |
| 2022-08-09 | $8.79 | $8.44 | $8.86 | $8.09 |
| 2022-08-10 | $8.44 | $9.22 | $9.44 | $8.20 |
| 2022-08-11 | $9.22 | $8.96 | $9.87 | $8.87 |
| 2022-08-12 | $8.96 | $9.21 | $9.25 | $8.62 |
| 2022-08-13 | $9.21 | $8.98 | $9.34 | $8.91 |
| 2022-08-14 | $8.98 | $8.88 | $9.61 | $8.76 |
| 2022-08-15 | $8.88 | $8.48 | $9.16 | $8.30 |
| 2022-08-16 | $8.48 | $8.34 | $8.56 | $8.19 |
| 2022-08-17 | $8.34 | $7.96 | $8.67 | $7.87 |
| 2022-08-18 | $7.96 | $7.57 | $8.20 | $7.43 |
| 2022-08-19 | $7.57 | $6.90 | $7.69 | $6.81 |
| 2022-08-20 | $6.90 | $7.01 | $7.19 | $6.74 |
| 2022-08-21 | $7.01 | $7.21 | $7.32 | $6.98 |
| 2022-08-22 | $7.21 | $6.98 | $7.33 | $6.62 |
| 2022-08-23 | $6.98 | $7.11 | $7.21 | $6.75 |
| 2022-08-24 | $7.11 | $7.05 | $7.29 | $6.87 |
| 2022-08-25 | $7.05 | $7.03 | $7.25 | $6.93 |
| 2022-08-26 | $7.03 | $6.96 | $7.03 | $6.94 |
| 2022-08-27 | $6.15 | $6.06 | $6.21 | $5.95 |
| 2022-08-28 | $6.06 | $5.74 | $6.11 | $5.71 |
| 2022-08-29 | $5.74 | $6.34 | $6.40 | $5.68 |
| 2022-08-30 | $6.34 | $6.17 | $6.46 | $5.95 |
| 2022-08-31 | $6.17 | $6.14 | $6.42 | $6.10 |
| 2022-09-01 | $6.14 | $6.32 | $6.36 | $5.96 |
| 2022-09-02 | $6.32 | $6.41 | $6.69 | $6.20 |
| 2022-09-03 | $6.41 | $6.31 | $6.41 | $6.23 |
| 2022-09-04 | $6.31 | $6.49 | $6.52 | $6.23 |
| 2022-09-05 | $6.49 | $6.58 | $6.67 | $6.19 |
| 2022-09-06 | $6.58 | $5.83 | $6.75 | $5.79 |
| 2022-09-07 | $5.83 | $6.12 | $6.23 | $5.71 |
| 2022-09-08 | $6.12 | $6.17 | $6.26 | $5.96 |
| 2022-09-09 | $6.17 | $6.51 | $6.71 | $6.17 |
| 2022-09-10 | $6.51 | $6.67 | $6.72 | $6.46 |
| 2022-09-11 | $6.67 | $6.49 | $6.73 | $6.37 |
| 2022-09-12 | $6.49 | $6.66 | $6.96 | $6.38 |
| 2022-09-13 | $6.66 | $6.04 | $6.77 | $6.00 |
| 2022-09-14 | $6.04 | $6.19 | $6.23 | $5.96 |
| 2022-09-15 | $6.19 | $5.88 | $6.24 | $5.78 |
| 2022-09-16 | $5.88 | $5.82 | $5.93 | $5.66 |
| 2022-09-17 | $5.82 | $6.02 | $6.04 | $5.82 |
| 2022-09-18 | $6.02 | $5.47 | $6.05 | $5.37 |
| 2022-09-19 | $5.47 | $5.48 | $5.52 | $5.22 |
| 2022-09-20 | $5.48 | $5.29 | $5.55 | $5.28 |
| 2022-09-21 | $5.29 | $5.32 | $5.33 | $5.27 |
| 2022-09-22 | $5.34 | $5.73 | $5.85 | $5.33 |
| 2022-09-23 | $5.73 | $5.91 | $5.99 | $5.70 |
| 2022-09-24 | $5.91 | $5.92 | $5.96 | $5.91 |
시장
UNI COIN Crypto Market
| 모집통화 | 거래소 |
|---|---|
| UNI/USDT | aax |
| UNI/USDT | beldex |
| UNI/BTC | bequant |
| UNI/USDT | bequant |
| UNI/USDT | bibox |
| UNI/USDT | bilaxy |
| UNI/AUD | binance |
| UNI/BNB | binance |
| UNI/BTC | binance |
| UNI/BUSD | binance |
| UNI/ETH | binance |
| UNI/EUR | binance |
| UNI/USDT | binance |
| UNI/BTC | binanceusa |
| UNI/USD | binanceusa |
| UNI/USDT | binanceusa |
| UNI/CNYT | bitasset |
| UNI/TWD | bitasset |
| UNI/USDT | bitasset |
| UNI/BTC | bitcoincom |
| UNI/USD | bitfinex |
| UNI/USDT | bitfinex |
| UNI/USDT | bitforex |
| UNI/KRW | bithumb |
| UNI/USDT | bithumbglobal |
| UNI/THB | bitkub |
| UNI/USDT | bitmart |
| UNI/USDT | bitmax |
| UNI/EUR | bitpanda |
| UNI/USD | bitso |
| UNI/BTC | bitstamp |
| UNI/EUR | bitstamp |
| UNI/USD | bitstamp |
| UNI/BTC | bittrex |
| UNI/ETH | bittrex |
| UNI/EUR | bittrex |
| UNI/USD | bittrex |
| UNI/USDT | bittrex |
| UNI/USDT | bitz |
| UNI/USDT | bkex |
| UNI/USD | blockchaincom |
| UNI/USDC | blockchaincom |
| UNI/USDT | blockchaincom |
| UNI/USDT | btcalpha |
| UNI/BTC | btcturk |
| UNI/TRY | btcturk |
| UNI/USDT | btcturk |
| UNI/BTC | btse |
| UNI/DAI | btse |
| UNI/ETH | btse |
| UNI/PAX | btse |
| UNI/TUSD | btse |
| UNI/USD | btse |
| UNI/USDC | btse |
| UNI/USDT | btse |
| UNI/USDT | bw |
| UNI/ETH | cexio |
| UNI/USD | cexio |
| UNI/USDT | cexio |
| UNI/BTC | coinbase |
| UNI/EUR | coinbase |
| UNI/GBP | coinbase |
| UNI/USD | coinbase |
| UNI/USDT | coinbene |
| UNI/BTC | coineal |
| UNI/ETH | coineal |
| UNI/USDT | coineal |
| UNI/BTC | coinex |
| UNI/ETH | coinex |
| UNI/USDT | coinex |
| UNI/AUD | coinjar |
| UNI/BTC | coinjar |
| UNI/GBP | coinjar |
| UNI/USDC | coinjar |
| UNI/USDT | coinjar |
| UNI/KRW | coinone |
| UNI/BTC | coinsbit |
| UNI/USDT | coinsbit |
| UNI/USDT | coinsuper |
| UNI/BTC | crosstower |
| UNI/USD | crosstower |
| UNI/BTC | cryptodotcom |
| UNI/CRO | cryptodotcom |
| UNI/USDC | cryptodotcom |
| UNI/USDT | cryptodotcom |
| UNI/USD | currency |
| UNI/USDT | currency |
| UNI/USDT | dcoin |
| UNI/BTC | decoin |
| UNI/USDT | decoin |
| UNI/BTC | digifinex |
| UNI/ETH | digifinex |
| UNI/USDT | digifinex |
| UNI/USD | etoro |
| UNI/BTC | exmo |
| UNI/USDT | exx |
| UNI/USDT | fatbtc |
| UNI/BTC | ftx |
| UNI/USD | ftx |
| UNI/USDT | ftx |
| UNI/BTC | ftxus |
| UNI/USD | ftxus |
| UNI/USDT | ftxus |
| UNI/ETH | gateio |
| UNI/USD | gateio |
| UNI/USDT | gateio |
| UNI/USD | gemini |
| UNI/KRW | gopax |
| UNI/BTC | hitbtc |
| UNI/HITBTC | hitbtc |
| UNI/USDT | hitbtc |
| UNI/BTC | huobikorea |
| UNI/ETH | huobikorea |
| UNI/KRW | huobikorea |
| UNI/USDT | huobikorea |
| UNI/BTC | huobipro |
| UNI/ETH | huobipro |
| UNI/HUSD | huobipro |
| UNI/USDT | huobipro |
| UNI/AUD | independentreserve |
| UNI/NZD | independentreserve |
| UNI/SGD | independentreserve |
| UNI/USD | independentreserve |
| UNI/IDR | indodax |
| UNI/KRW | korbit |
| UNI/BTC | kraken |
| UNI/ETH | kraken |
| UNI/EUR | kraken |
| UNI/USD | kraken |
| UNI/KCS | kucoin |
| UNI/USDT | kucoin |
| UNI/UAH | kuna |
| UNI/USDT | lbank |
| UNI/BTC | liquid |
| UNI/USDT | liquid |
| UNI/BTC | nominex |
| UNI/USDT | nominex |
| UNI/USD | okcoin |
| UNI/BTC | okex |
| UNI/ETH | okex |
| UNI/USDT | okex |
| UNI/ETH | oneinch |
| UNI/TRY | paribu |
| UNI/USDT | poloniex |
| UNI/CRD | sushiswap |
| UNI/SUSHI | sushiswap |
| UNI/WETH | sushiswap |
| UNI/ETH | therocktrading |
| UNI/USDT | tokensnet |
| UNI/USDT | tokok |
| UNI/DEGO | uniswapv2 |
| UNI/JIAOZI | uniswapv2 |
| UNI/LINK | uniswapv2 |
| UNI/ROT | uniswapv2 |
| UNI/SEAL | uniswapv2 |
| UNI/SHROOM | uniswapv2 |
| UNI/USDC | uniswapv2 |
| UNI/USDT | uniswapv2 |
| UNI/WETH | uniswapv2 |
| UNI/BTC | upbit |
| UNI/ETH | xtpub |
| UNI/USDT | xtpub |
| UNI/USDT | zb |
| UNI/USDT | zbg |
Description
UNI COIN Crypto ICO Description
Universe is a Proof of Stake cryptocurrency based on the Scrypt algorithm. It was designed for online games. At the moment, the coin is integrated into the online game http://game-kosmos.org
기술
UNI COIN Crypto Technology
Sorry, detailed technology about UNI COIN is not currently available
특징들
UNI COIN Crypto Features
Sorry, detailed features about UNI COIN is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.