XIO Coin Values XIO
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유XIO Crypto Coin Rank 2256
웹사이트
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
XIO
XIO valuesUSD 가격 $ 0.0725
$ 0.0725
XIO BTC 가격 0.00000784
0.00000784
XIO 24시간 볼륨 $ 62,052
$ 62,052
XIO 시가 총액 $ 0
$ 0
24시간 볼륨
7 BTC 1 H
-0.01 %
24 H
10.53 %
7 d
5.53 %
XIO 차트
XIO 가격 차트
XIO 최고/최저 시세차트
XIO 가격 최고/최저 시세차트
과거 데이터
XIO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $0.5029000 | $0.4978000 | $0.4978000 | $0.4978000 |
| 2021-10-17 | $0.4978000 | $0.5001000 | $0.5001000 | $0.5001000 |
| 2021-10-18 | $0.5001000 | $0.4870000 | $0.4870000 | $0.4870000 |
| 2021-10-19 | $0.4870000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2021-10-20 | $0.5041000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2021-10-21 | $0.5411000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-10-22 | $0.5282000 | $0.5164000 | $0.5164000 | $0.5164000 |
| 2021-10-23 | $0.5164000 | $0.5420000 | $0.5420000 | $0.5420000 |
| 2021-10-24 | $0.5420000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2021-10-25 | $0.5307000 | $0.5486000 | $0.5486000 | $0.5486000 |
| 2021-10-26 | $0.5486000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2021-10-27 | $0.5369000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2021-10-28 | $0.5102000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-10-29 | $0.5575000 | $0.5743000 | $0.5743000 | $0.5743000 |
| 2021-10-30 | $0.5743000 | $0.5621000 | $0.5621000 | $0.5621000 |
| 2021-10-31 | $0.5621000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2021-11-01 | $0.5577000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2021-11-02 | $0.5620000 | $0.5971000 | $0.5971000 | $0.5971000 |
| 2021-11-03 | $0.5971000 | $0.5986000 | $0.5986000 | $0.5986000 |
| 2021-11-04 | $0.5986000 | $0.5898000 | $0.5898000 | $0.5898000 |
| 2021-11-05 | $0.5898000 | $0.5824000 | $0.5824000 | $0.5824000 |
| 2021-11-06 | $0.5824000 | $0.5878000 | $0.5878000 | $0.5878000 |
| 2021-11-07 | $0.5878000 | $0.5868000 | $0.5881000 | $0.5862000 |
| 2021-11-08 | $0.6002000 | $0.6254000 | $0.6254000 | $0.6254000 |
| 2021-11-09 | $0.6254000 | $0.6152000 | $0.6152000 | $0.6152000 |
| 2021-11-10 | $0.6152000 | $0.6164000 | $0.6183000 | $0.6141000 |
| 2021-11-11 | $0.6023000 | $0.6139000 | $0.6139000 | $0.6139000 |
| 2021-11-12 | $0.6139000 | $0.6069000 | $0.6069000 | $0.6069000 |
| 2021-11-13 | $0.6069000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2021-11-14 | $0.6039000 | $0.6016000 | $0.6016000 | $0.6016000 |
| 2021-11-15 | $0.6016000 | $0.5930000 | $0.5930000 | $0.5930000 |
| 2021-11-16 | $0.5930000 | $0.5473000 | $0.5473000 | $0.5473000 |
| 2021-11-17 | $0.5473000 | $0.5577000 | $0.5577000 | $0.5577000 |
| 2021-11-18 | $0.5577000 | $0.5198000 | $0.5198000 | $0.5198000 |
| 2021-11-19 | $0.5198000 | $0.5589000 | $0.5589000 | $0.5589000 |
| 2021-11-20 | $0.5589000 | $0.5740000 | $0.5740000 | $0.5740000 |
| 2021-11-21 | $0.5740000 | $0.5544000 | $0.5544000 | $0.5544000 |
| 2021-11-22 | $0.5544000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2021-11-23 | $0.5318000 | $0.5644000 | $0.5644000 | $0.5644000 |
| 2021-11-24 | $0.5644000 | $0.5554000 | $0.5554000 | $0.5554000 |
| 2021-11-25 | $0.5554000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2021-11-26 | $0.5881000 | $0.5255000 | $0.5255000 | $0.5255000 |
| 2021-11-27 | $0.5255000 | $0.5330000 | $0.5330000 | $0.5330000 |
| 2021-11-28 | $0.5330000 | $0.5587000 | $0.5587000 | $0.5587000 |
| 2021-11-29 | $0.5587000 | $0.5783000 | $0.5783000 | $0.5783000 |
| 2021-11-30 | $0.5783000 | $0.6020000 | $0.6020000 | $0.6020000 |
| 2021-12-01 | $0.6020000 | $0.5964000 | $0.5964000 | $0.5964000 |
| 2021-12-02 | $0.5964000 | $0.5869000 | $0.5869000 | $0.5869000 |
| 2021-12-03 | $0.5869000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2021-12-04 | $0.5485000 | $0.5362000 | $0.5362000 | $0.5362000 |
| 2021-12-05 | $0.5362000 | $0.5461000 | $0.5461000 | $0.5461000 |
| 2021-12-06 | $0.5461000 | $0.5664000 | $0.5664000 | $0.5664000 |
| 2021-12-07 | $0.5664000 | $0.5603000 | $0.5603000 | $0.5603000 |
| 2021-12-08 | $0.5603000 | $0.5772000 | $0.5772000 | $0.5772000 |
| 2021-12-09 | $0.5772000 | $0.5345000 | $0.5345000 | $0.5345000 |
| 2021-12-10 | $0.5345000 | $0.5073000 | $0.5073000 | $0.5073000 |
| 2021-12-11 | $0.5073000 | $0.5315000 | $0.5315000 | $0.5315000 |
| 2021-12-12 | $0.5315000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2021-12-13 | $0.5376000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2021-12-14 | $0.4921000 | $0.5021000 | $0.5021000 | $0.5021000 |
| 2021-12-15 | $0.5021000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2021-12-16 | $0.5226000 | $0.5144000 | $0.5144000 | $0.5144000 |
| 2021-12-17 | $0.5144000 | $0.5039000 | $0.5039000 | $0.5039000 |
| 2021-12-18 | $0.5039000 | $0.5151000 | $0.5151000 | $0.5151000 |
| 2021-12-19 | $0.5151000 | $0.5102000 | $0.5102000 | $0.5102000 |
| 2021-12-20 | $0.5102000 | $0.5129000 | $0.5129000 | $0.5129000 |
| 2021-12-21 | $0.5129000 | $0.5223000 | $0.5223000 | $0.5223000 |
| 2021-12-22 | $0.5223000 | $0.5176000 | $0.5176000 | $0.5176000 |
| 2021-12-23 | $0.5176000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-12-24 | $0.5346000 | $0.5262000 | $0.5262000 | $0.5262000 |
| 2021-12-25 | $0.5262000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2021-12-26 | $0.5326000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2021-12-27 | $0.5282000 | $0.5249000 | $0.5249000 | $0.5249000 |
| 2021-12-28 | $0.5249000 | $0.4932000 | $0.4932000 | $0.4932000 |
| 2021-12-29 | $0.4932000 | $0.4718000 | $0.4718000 | $0.4718000 |
| 2021-12-30 | $0.4718000 | $0.4823000 | $0.4823000 | $0.4823000 |
| 2021-12-31 | $0.4823000 | $0.4779000 | $0.4779000 | $0.4779000 |
| 2022-01-01 | $0.4779000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2022-01-02 | $0.4897000 | $0.4885000 | $0.4901000 | $0.4879000 |
| 2022-01-03 | $0.4980000 | $0.4895000 | $0.4895000 | $0.4895000 |
| 2022-01-04 | $0.4895000 | $0.4921000 | $0.4921000 | $0.4921000 |
| 2022-01-05 | $0.4921000 | $0.4598000 | $0.4598000 | $0.4598000 |
| 2022-01-06 | $0.4598000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-01-07 | $0.4428000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-01-08 | $0.4155000 | $0.4005000 | $0.4005000 | $0.4005000 |
| 2022-01-09 | $0.4005000 | $0.4096000 | $0.4096000 | $0.4096000 |
| 2022-01-10 | $0.4096000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2022-01-11 | $0.4009000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-01-12 | $0.4212000 | $0.4385000 | $0.4385000 | $0.4385000 |
| 2022-01-13 | $0.4385000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2022-01-14 | $0.4215000 | $0.4303000 | $0.4303000 | $0.4303000 |
| 2022-01-15 | $0.4303000 | $0.4327000 | $0.4327000 | $0.4327000 |
| 2022-01-16 | $0.4327000 | $0.4325000 | $0.4329000 | $0.4315000 |
| 2022-01-17 | $0.4354000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2022-01-18 | $0.4174000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-01-19 | $0.4110000 | $0.4010000 | $0.4010000 | $0.4010000 |
| 2022-01-20 | $0.4010000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2022-01-21 | $0.3903000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-22 | $0.3340000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-01-23 | $0.3136000 | $0.3304000 | $0.3304000 | $0.3304000 |
| 2022-01-24 | $0.3304000 | $0.3175000 | $0.3175000 | $0.3175000 |
| 2022-01-25 | $0.3175000 | $0.3159000 | $0.3176000 | $0.3144000 |
| 2022-01-27 | $0.3203000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-01-28 | $0.3154000 | $0.3311000 | $0.3311000 | $0.3311000 |
| 2022-01-29 | $0.3311000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-01-30 | $0.3384000 | $0.3384000 | $0.3384000 | $0.3384000 |
| 2022-01-31 | $0.3384000 | $0.3361000 | $0.3391000 | $0.3354000 |
| 2022-02-02 | $0.3627000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2022-02-03 | $0.3485000 | $0.3506000 | $0.3506000 | $0.3506000 |
| 2022-02-04 | $0.3506000 | $0.3896000 | $0.3896000 | $0.3896000 |
| 2022-02-05 | $0.3896000 | $0.3880000 | $0.3898000 | $0.3866000 |
| 2022-02-06 | $0.3920000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-02-07 | $0.3975000 | $0.4084000 | $0.4084000 | $0.4084000 |
| 2022-02-08 | $0.4084000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-02-09 | $0.4054000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2022-02-10 | $0.4221000 | $0.4190000 | $0.4226000 | $0.4187000 |
| 2022-02-11 | $0.3997000 | $0.3808000 | $0.3808000 | $0.3808000 |
| 2022-02-12 | $0.3808000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-02-13 | $0.3794000 | $0.3787000 | $0.3796000 | $0.3769000 |
| 2022-02-14 | $0.3734000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-02-15 | $0.3810000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-16 | $0.4142000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-02-17 | $0.4062000 | $0.3763000 | $0.3763000 | $0.3763000 |
| 2022-02-18 | $0.3763000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-02-19 | $0.3615000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2022-02-20 | $0.3594000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2022-02-21 | $0.3410000 | $0.3412000 | $0.3427000 | $0.3389000 |
| 2022-02-22 | $0.3341000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-02-23 | $0.3430000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2022-02-24 | $0.3355000 | $0.3377000 | $0.3377000 | $0.3377000 |
| 2022-02-25 | $0.3377000 | $0.3600000 | $0.3600000 | $0.3600000 |
| 2022-02-26 | $0.3600000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2022-02-27 | $0.3614000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-02-28 | $0.3403000 | $0.3796000 | $0.3796000 | $0.3796000 |
| 2022-03-01 | $0.3796000 | $0.3870000 | $0.3870000 | $0.3870000 |
| 2022-03-02 | $0.3870000 | $0.3834000 | $0.3834000 | $0.3834000 |
| 2022-03-03 | $0.3834000 | $0.3836000 | $0.3837000 | $0.3814000 |
| 2022-03-04 | $0.3684000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2022-03-05 | $0.3409000 | $0.3400000 | $0.3410000 | $0.3396000 |
| 2022-03-06 | $0.3466000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-03-07 | $0.3318000 | $0.3246000 | $0.3246000 | $0.3246000 |
| 2022-03-08 | $0.3246000 | $0.3353000 | $0.3353000 | $0.3353000 |
| 2022-03-09 | $0.3353000 | $0.3553000 | $0.3553000 | $0.3553000 |
| 2022-03-10 | $0.3553000 | $0.3391000 | $0.3391000 | $0.3391000 |
| 2022-03-11 | $0.3391000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2022-03-12 | $0.3325000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2022-03-13 | $0.3341000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-03-14 | $0.3272000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2022-03-15 | $0.3369000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-03-16 | $0.3405000 | $0.3608000 | $0.3608000 | $0.3608000 |
| 2022-03-17 | $0.3608000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2022-03-18 | $0.3659000 | $0.3824000 | $0.3824000 | $0.3824000 |
| 2022-03-19 | $0.3824000 | $0.3841000 | $0.3842000 | $0.3820000 |
| 2022-03-20 | $0.3838000 | $0.3720000 | $0.3720000 | $0.3720000 |
| 2022-03-21 | $0.3720000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-22 | $0.3764000 | $0.3862000 | $0.3862000 | $0.3862000 |
| 2022-03-23 | $0.3862000 | $0.3948000 | $0.3948000 | $0.3948000 |
| 2022-03-24 | $0.3948000 | $0.4047000 | $0.4047000 | $0.4047000 |
| 2022-03-25 | $0.4047000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-03-26 | $0.4035000 | $0.4090000 | $0.4090000 | $0.4090000 |
| 2022-03-27 | $0.4090000 | $0.4285000 | $0.4285000 | $0.4285000 |
| 2022-03-28 | $0.4285000 | $0.4335000 | $0.4335000 | $0.4335000 |
| 2022-03-29 | $0.4335000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2022-03-30 | $0.4423000 | $0.4401000 | $0.4401000 | $0.4401000 |
| 2022-03-31 | $0.4401000 | $0.4268000 | $0.4268000 | $0.4268000 |
| 2022-04-01 | $0.4268000 | $0.4492000 | $0.4492000 | $0.4492000 |
| 2022-04-02 | $0.4492000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2022-04-03 | $0.4478000 | $0.4579000 | $0.4579000 | $0.4579000 |
| 2022-04-04 | $0.4579000 | $0.4576000 | $0.4576000 | $0.4576000 |
| 2022-04-05 | $0.4576000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-04-06 | $0.4428000 | $0.4120000 | $0.4120000 | $0.4120000 |
| 2022-04-07 | $0.4120000 | $0.4151000 | $0.4159000 | $0.4109000 |
| 2022-04-08 | $0.4198000 | $0.4151000 | $0.4151000 | $0.4151000 |
| 2022-04-09 | $0.4151000 | $0.4238000 | $0.4238000 | $0.4238000 |
| 2022-04-10 | $0.4238000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2022-04-11 | $0.4164000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2022-04-12 | $0.3873000 | $0.3937000 | $0.3937000 | $0.3937000 |
| 2022-04-13 | $0.3937000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2022-04-14 | $0.4054000 | $0.3928000 | $0.3928000 | $0.3928000 |
| 2022-04-15 | $0.3928000 | $0.3954000 | $0.3954000 | $0.3954000 |
| 2022-04-16 | $0.3954000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2022-04-17 | $0.3978000 | $0.3885000 | $0.3885000 | $0.3885000 |
| 2022-04-18 | $0.3885000 | $0.3892000 | $0.3894000 | $0.3871000 |
| 2022-04-19 | $0.3973000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-04-20 | $0.4033000 | $0.4001000 | $0.4001000 | $0.4001000 |
| 2022-04-21 | $0.4001000 | $0.3880000 | $0.3880000 | $0.3880000 |
| 2022-04-22 | $0.3880000 | $0.3852000 | $0.3852000 | $0.3852000 |
| 2022-04-23 | $0.3852000 | $0.3814000 | $0.3814000 | $0.3814000 |
| 2022-04-24 | $0.3814000 | $0.3799000 | $0.3799000 | $0.3799000 |
| 2022-04-25 | $0.3799000 | $0.3908000 | $0.3908000 | $0.3908000 |
| 2022-04-26 | $0.3908000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2022-04-27 | $0.3652000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2022-04-28 | $0.3757000 | $0.3817000 | $0.3817000 | $0.3817000 |
| 2022-04-29 | $0.3817000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-04-30 | $0.3662000 | $0.3545000 | $0.3545000 | $0.3545000 |
| 2022-05-01 | $0.3545000 | $0.3674000 | $0.3674000 | $0.3674000 |
| 2022-05-02 | $0.3674000 | $0.3713000 | $0.3713000 | $0.3713000 |
| 2022-05-03 | $0.3713000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2022-05-04 | $0.3615000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2022-05-05 | $0.3822000 | $0.3571000 | $0.3571000 | $0.3571000 |
| 2022-05-06 | $0.3571000 | $0.3500000 | $0.3500000 | $0.3500000 |
| 2022-05-07 | $0.3500000 | $0.3426000 | $0.3426000 | $0.3426000 |
| 2022-05-08 | $0.3426000 | $0.3275000 | $0.3275000 | $0.3275000 |
| 2022-05-09 | $0.3275000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-05-10 | $0.2900000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2022-05-11 | $0.3044000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-05-12 | $0.2701000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-05-13 | $0.2539000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-05-14 | $0.2608000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-05-15 | $0.2670000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-05-16 | $0.2786000 | $0.2626000 | $0.2626000 | $0.2626000 |
| 2022-05-17 | $0.2626000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-05-18 | $0.2716000 | $0.2485000 | $0.2485000 | $0.2485000 |
| 2022-05-19 | $0.2485000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-05-20 | $0.2623000 | $0.2544000 | $0.2544000 | $0.2544000 |
| 2022-05-21 | $0.2544000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2022-05-22 | $0.2565000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2022-05-23 | $0.2653000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2022-05-24 | $0.2562000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2022-05-25 | $0.2571000 | $0.2568000 | $0.2579000 | $0.2563000 |
| 2022-05-26 | $0.2523000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-27 | $0.2328000 | $0.2242000 | $0.2242000 | $0.2242000 |
| 2022-05-28 | $0.2242000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-29 | $0.2328000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2022-05-30 | $0.2355000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2022-05-31 | $0.2597000 | $0.2523000 | $0.2523000 | $0.2523000 |
| 2022-06-01 | $0.2523000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2022-06-02 | $0.2363000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2022-06-03 | $0.2383000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-04 | $0.2306000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-06-05 | $0.2345000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2022-06-06 | $0.2346000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2022-06-07 | $0.2416000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2022-06-08 | $0.2357000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-06-09 | $0.2328000 | $0.2324000 | $0.2324000 | $0.2324000 |
| 2022-06-10 | $0.2324000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2022-06-11 | $0.2159000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-12 | $0.1989000 | $0.1864000 | $0.1864000 | $0.1864000 |
| 2022-06-13 | $0.1864000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-06-14 | $0.1572000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-06-15 | $0.1569000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-06-16 | $0.1608000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-06-17 | $0.1387000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-06-18 | $0.1411000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2022-06-19 | $0.1293000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-20 | $0.1465000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-21 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-06-22 | $0.1462000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-23 | $0.1363000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2022-06-24 | $0.1486000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2022-06-25 | $0.1591000 | $0.1613000 | $0.1613000 | $0.1613000 |
| 2022-06-26 | $0.1613000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2022-06-27 | $0.1558000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2022-06-28 | $0.1548000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-06-29 | $0.1485000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-30 | $0.1428000 | $0.1390000 | $0.1390000 | $0.1390000 |
| 2022-07-01 | $0.1390000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-02 | $0.1375000 | $0.1385000 | $0.1385000 | $0.1385000 |
| 2022-07-03 | $0.1385000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-07-04 | $0.1395000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-05 | $0.1495000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-06 | $0.1472000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-07 | $0.1541000 | $0.1608000 | $0.1608000 | $0.1608000 |
| 2022-07-08 | $0.1608000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-07-09 | $0.1578000 | $0.1581000 | $0.1581000 | $0.1581000 |
| 2022-07-10 | $0.1581000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-07-11 | $0.1518000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-12 | $0.1424000 | $0.1349000 | $0.1349000 | $0.1349000 |
| 2022-07-13 | $0.1349000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-14 | $0.1449000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-07-15 | $0.1550000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2022-07-16 | $0.1601000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-07-17 | $0.1763000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2022-07-18 | $0.1739000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2022-07-19 | $0.2059000 | $0.2006000 | $0.2006000 | $0.2006000 |
| 2022-07-20 | $0.2006000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-07-21 | $0.1978000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-07-22 | $0.2048000 | $0.1996000 | $0.1996000 | $0.1996000 |
| 2022-07-23 | $0.1996000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2022-07-24 | $0.2014000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-07-25 | $0.2077000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2022-07-26 | $0.1869000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2022-07-27 | $0.1884000 | $0.2128000 | $0.2128000 | $0.2128000 |
| 2022-07-28 | $0.2128000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2022-07-29 | $0.2244000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-07-30 | $0.2239000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-07-31 | $0.2207000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2022-08-01 | $0.2183000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-02 | $0.2120000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-08-03 | $0.2120000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-08-04 | $0.2104000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-08-05 | $0.2090000 | $0.2258000 | $0.2258000 | $0.2258000 |
| 2022-08-06 | $0.2258000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2022-08-07 | $0.2198000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2022-08-08 | $0.2211000 | $0.2311000 | $0.2311000 | $0.2311000 |
| 2022-08-09 | $0.2311000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2022-08-10 | $0.2214000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-08-11 | $0.2410000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2022-08-12 | $0.2445000 | $0.2547000 | $0.2547000 | $0.2547000 |
| 2022-08-13 | $0.2547000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-08-14 | $0.2580000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2022-08-15 | $0.2517000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-08-16 | $0.2470000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2022-08-17 | $0.2440000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2022-08-18 | $0.2384000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2022-08-19 | $0.2400000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2022-08-20 | $0.2092000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2022-08-21 | $0.2048000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-08-22 | $0.2103000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2022-08-23 | $0.2112000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-08-24 | $0.2164000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2022-08-25 | $0.2153000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-08-26 | $0.2205000 | $0.2186000 | $0.2205000 | $0.2179000 |
| 2022-08-27 | $0.1961000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2022-08-28 | $0.1939000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2022-08-29 | $0.1854000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2022-08-30 | $0.2018000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-08-31 | $0.1982000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2022-09-01 | $0.2020000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2022-09-02 | $0.2062000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2022-09-03 | $0.2049000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2022-09-04 | $0.2025000 | $0.2053000 | $0.2053000 | $0.2053000 |
| 2022-09-05 | $0.2053000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-09-06 | $0.2103000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-09-07 | $0.2027000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2022-09-08 | $0.2119000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-09-09 | $0.2126000 | $0.2235000 | $0.2235000 | $0.2235000 |
| 2022-09-10 | $0.2235000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-09-11 | $0.2307000 | $0.2297000 | $0.2297000 | $0.2297000 |
| 2022-09-12 | $0.2297000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2022-09-13 | $0.2231000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-09-14 | $0.2047000 | $0.2131000 | $0.2131000 | $0.2131000 |
| 2022-09-15 | $0.2131000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-09-16 | $0.1914000 | $0.1892000 | $0.1920000 | $0.1882000 |
| 2022-09-17 | $0.1864000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-09-18 | $0.1910000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-09-19 | $0.1735000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2022-09-20 | $0.1789000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-09-21 | $0.1720000 | $0.1728000 | $0.1731000 | $0.1713000 |
| 2022-09-22 | $0.1620000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-09-23 | $0.1724000 | $0.1725000 | $0.1725000 | $0.1725000 |
| 2022-09-24 | $0.1725000 | $0.1714000 | $0.1729000 | $0.1711000 |
시장
XIO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| XIO/ETH | bilaxy |
| XIO/ETH | idex |
| XIO/ETH | switcheo |
| XIO/WETH | uniswapv2 |
Description
XIO Crypto ICO Description
XIO is an alternative crowdfunding and growth system for early-stage blockchain startups. Citizens of the Network can stake cryptocurrency projects to earn exclusive token rewards.
XIO (XIO) is an Ethereum-based cryptocurrency.
기술
XIO Crypto Technology
Sorry, detailed technology about XIO is not currently available
특징들
XIO Crypto Features
Sorry, detailed features about XIO is not currently available
XIO News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.