ZEC Coin Values ZEC
시가 총액:
24시간 볼륨:
암호화폐: 2798
시장: 59212
시가 총액
24시간 볼륨
2798
암호화폐39.43%
Bitcoin 공유Zcash Crypto Coin Rank 53
웹사이트
15,287,694 ZEC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Zcash
Zcash valuesUSD 가격 $ 58.56
$ 58.56
Zcash BTC 가격 0.00292290
0.00292290
Zcash 24시간 볼륨 $ 28,812,970
$ 28,812,970
Zcash 시가 총액 $ 895,240,691
$ 895,240,691
24시간 볼륨
1,438 BTC 1 H
0.18 %
24 H
2.76 %
7 d
-9.72 %
ZEC 차트
Zcash 가격 차트
ZEC 최고/최저 시세차트
Zcash 가격 최고/최저 시세차트
과거 데이터
Zcash Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-10-16 | $126.33 | $126.20 | $127.05 | $122.30 |
| 2021-10-17 | $126.05 | $137.58 | $141.26 | $124.43 |
| 2021-10-18 | $137.58 | $140.74 | $146.49 | $135.26 |
| 2021-10-19 | $140.70 | $144.25 | $152.35 | $140.01 |
| 2021-10-20 | $144.25 | $149.67 | $153.56 | $146.90 |
| 2021-10-21 | $149.87 | $155.06 | $158.90 | $146.48 |
| 2021-10-22 | $155.06 | $164.68 | $166.33 | $155.01 |
| 2021-10-23 | $164.68 | $173.50 | $174.32 | $164.01 |
| 2021-10-24 | $173.50 | $173.21 | $190.21 | $170.73 |
| 2021-10-25 | $173.21 | $170.20 | $177.22 | $169.12 |
| 2021-10-26 | $170.20 | $161.32 | $171.59 | $158.70 |
| 2021-10-27 | $161.32 | $147.31 | $162.84 | $143.48 |
| 2021-10-28 | $147.31 | $159.21 | $160.56 | $144.09 |
| 2021-10-29 | $159.21 | $162.25 | $163.71 | $156.76 |
| 2021-10-30 | $162.25 | $153.03 | $162.75 | $150.12 |
| 2021-10-31 | $153.03 | $167.37 | $187.71 | $151.94 |
| 2021-11-01 | $167.37 | $169.55 | $173.18 | $161.63 |
| 2021-11-02 | $169.55 | $171.66 | $180.12 | $167.65 |
| 2021-11-03 | $171.88 | $168.21 | $171.11 | $162.42 |
| 2021-11-04 | $168.35 | $163.66 | $171.92 | $160.33 |
| 2021-11-05 | $163.51 | $162.98 | $166.40 | $161.03 |
| 2021-11-06 | $162.98 | $159.61 | $166.99 | $158.87 |
| 2021-11-07 | $159.61 | $164.21 | $166.80 | $161.68 |
| 2021-11-08 | $164.23 | $170.77 | $171.67 | $163.67 |
| 2021-11-09 | $170.77 | $200.19 | $200.36 | $169.65 |
| 2021-11-10 | $200.19 | $180.14 | $204.94 | $171.78 |
| 2021-11-11 | $180.14 | $204.78 | $219.35 | $177.12 |
| 2021-11-12 | $204.78 | $202.02 | $210.24 | $190.84 |
| 2021-11-13 | $202.02 | $199.54 | $213.21 | $199.26 |
| 2021-11-14 | $199.54 | $202.55 | $202.55 | $192.88 |
| 2021-11-15 | $202.55 | $196.00 | $204.74 | $192.79 |
| 2021-11-16 | $196.00 | $166.22 | $196.04 | $164.13 |
| 2021-11-17 | $166.22 | $159.58 | $167.83 | $153.69 |
| 2021-11-18 | $159.58 | $148.61 | $162.59 | $141.87 |
| 2021-11-19 | $148.61 | $159.31 | $164.70 | $146.86 |
| 2021-11-20 | $159.31 | $179.73 | $189.14 | $159.27 |
| 2021-11-21 | $179.73 | $229.09 | $234.47 | $177.28 |
| 2021-11-22 | $229.09 | $206.40 | $237.36 | $198.08 |
| 2021-11-23 | $206.40 | $218.90 | $221.52 | $195.80 |
| 2021-11-24 | $218.90 | $261.36 | $275.64 | $218.39 |
| 2021-11-25 | $261.36 | $294.43 | $304.72 | $252.61 |
| 2021-11-26 | $294.43 | $246.75 | $296.77 | $241.40 |
| 2021-11-27 | $246.75 | $243.86 | $272.25 | $240.10 |
| 2021-11-28 | $243.86 | $241.50 | $243.86 | $215.33 |
| 2021-11-29 | $241.54 | $246.80 | $255.11 | $238.35 |
| 2021-11-30 | $246.80 | $220.60 | $247.74 | $214.55 |
| 2021-12-01 | $220.60 | $229.86 | $248.34 | $216.22 |
| 2021-12-02 | $229.86 | $225.31 | $230.12 | $213.95 |
| 2021-12-03 | $225.31 | $206.19 | $237.94 | $201.67 |
| 2021-12-04 | $206.19 | $188.39 | $206.65 | $145.10 |
| 2021-12-05 | $188.39 | $182.68 | $194.63 | $170.57 |
| 2021-12-06 | $182.68 | $181.14 | $184.88 | $160.77 |
| 2021-12-07 | $181.14 | $174.12 | $186.02 | $171.65 |
| 2021-12-08 | $174.12 | $178.87 | $181.93 | $166.69 |
| 2021-12-09 | $178.87 | $164.67 | $186.69 | $161.79 |
| 2021-12-10 | $164.67 | $159.52 | $174.03 | $159.14 |
| 2021-12-11 | $159.73 | $167.92 | $174.34 | $163.51 |
| 2021-12-12 | $168.05 | $169.93 | $172.39 | $165.67 |
| 2021-12-13 | $169.76 | $148.07 | $172.17 | $146.03 |
| 2021-12-14 | $148.07 | $151.68 | $155.19 | $143.73 |
| 2021-12-15 | $151.68 | $159.27 | $162.35 | $143.39 |
| 2021-12-16 | $159.27 | $152.09 | $166.85 | $151.37 |
| 2021-12-17 | $152.09 | $150.19 | $154.25 | $145.15 |
| 2021-12-18 | $150.19 | $157.61 | $165.24 | $149.70 |
| 2021-12-19 | $157.61 | $157.79 | $166.77 | $155.81 |
| 2021-12-20 | $157.79 | $156.77 | $164.21 | $149.30 |
| 2021-12-21 | $156.77 | $162.42 | $162.92 | $155.95 |
| 2021-12-22 | $162.42 | $165.74 | $169.20 | $161.06 |
| 2021-12-23 | $165.74 | $167.00 | $170.31 | $156.65 |
| 2021-12-24 | $167.00 | $165.09 | $171.01 | $163.45 |
| 2021-12-25 | $165.09 | $169.86 | $172.41 | $164.45 |
| 2021-12-26 | $169.86 | $167.35 | $172.32 | $163.67 |
| 2021-12-27 | $167.35 | $169.96 | $173.69 | $166.27 |
| 2021-12-28 | $169.96 | $149.27 | $170.56 | $148.37 |
| 2021-12-29 | $149.27 | $146.69 | $151.36 | $140.95 |
| 2021-12-30 | $146.69 | $153.85 | $156.85 | $144.08 |
| 2021-12-31 | $153.85 | $146.52 | $157.04 | $143.09 |
| 2022-01-01 | $146.52 | $150.13 | $150.88 | $145.73 |
| 2022-01-02 | $150.13 | $150.46 | $150.46 | $150.13 |
| 2022-01-03 | $153.19 | $150.56 | $154.09 | $146.86 |
| 2022-01-04 | $150.56 | $147.35 | $156.01 | $147.27 |
| 2022-01-05 | $147.35 | $136.90 | $151.25 | $127.96 |
| 2022-01-06 | $136.90 | $137.42 | $138.71 | $129.83 |
| 2022-01-07 | $137.42 | $139.61 | $143.32 | $130.91 |
| 2022-01-08 | $139.61 | $143.61 | $156.00 | $136.45 |
| 2022-01-09 | $143.61 | $144.16 | $146.96 | $133.50 |
| 2022-01-10 | $144.16 | $141.27 | $148.66 | $136.37 |
| 2022-01-11 | $141.27 | $141.40 | $145.53 | $137.92 |
| 2022-01-12 | $141.40 | $144.32 | $147.79 | $140.87 |
| 2022-01-13 | $144.32 | $143.22 | $149.92 | $140.88 |
| 2022-01-14 | $143.22 | $142.58 | $144.76 | $136.81 |
| 2022-01-15 | $142.58 | $144.48 | $146.70 | $141.11 |
| 2022-01-16 | $144.48 | $144.44 | $144.48 | $144.42 |
| 2022-01-17 | $141.28 | $138.92 | $140.99 | $135.37 |
| 2022-01-18 | $138.92 | $131.92 | $140.72 | $128.66 |
| 2022-01-19 | $131.92 | $125.91 | $132.33 | $125.69 |
| 2022-01-20 | $125.91 | $119.51 | $131.86 | $119.24 |
| 2022-01-21 | $119.02 | $102.30 | $120.51 | $100.55 |
| 2022-01-22 | $102.30 | $94.55 | $104.43 | $83.52 |
| 2022-01-23 | $94.55 | $97.69 | $98.16 | $90.94 |
| 2022-01-24 | $97.69 | $94.45 | $97.99 | $81.44 |
| 2022-01-25 | $94.45 | $90.48 | $96.57 | $89.20 |
| 2022-01-26 | $90.48 | $90.39 | $90.56 | $90.39 |
| 2022-01-27 | $89.63 | $88.91 | $90.72 | $82.69 |
| 2022-01-28 | $88.91 | $91.33 | $91.84 | $86.28 |
| 2022-01-29 | $91.33 | $96.34 | $97.08 | $90.74 |
| 2022-01-30 | $96.34 | $93.12 | $98.06 | $91.48 |
| 2022-01-31 | $93.12 | $93.10 | $93.23 | $93.04 |
| 2022-02-02 | $99.00 | $98.35 | $103.76 | $97.54 |
| 2022-02-03 | $98.35 | $100.90 | $102.20 | $95.09 |
| 2022-02-04 | $100.90 | $107.20 | $107.69 | $99.61 |
| 2022-02-05 | $107.20 | $107.11 | $107.35 | $106.99 |
| 2022-02-06 | $116.13 | $124.45 | $126.21 | $116.09 |
| 2022-02-07 | $124.45 | $128.85 | $130.87 | $121.38 |
| 2022-02-08 | $128.85 | $133.14 | $134.97 | $121.78 |
| 2022-02-09 | $133.14 | $125.96 | $136.10 | $125.85 |
| 2022-02-10 | $125.96 | $124.91 | $128.98 | $120.17 |
| 2022-02-11 | $124.91 | $116.49 | $130.95 | $115.12 |
| 2022-02-12 | $116.49 | $117.82 | $123.47 | $113.55 |
| 2022-02-13 | $117.82 | $117.52 | $117.91 | $117.50 |
| 2022-02-14 | $117.20 | $120.67 | $122.13 | $112.58 |
| 2022-02-15 | $120.67 | $126.00 | $130.09 | $120.37 |
| 2022-02-16 | $126.00 | $125.59 | $126.74 | $119.69 |
| 2022-02-17 | $125.59 | $113.55 | $127.38 | $111.78 |
| 2022-02-18 | $113.55 | $109.24 | $117.99 | $107.84 |
| 2022-02-19 | $109.24 | $112.34 | $116.07 | $107.07 |
| 2022-02-20 | $112.34 | $107.99 | $112.41 | $103.70 |
| 2022-02-21 | $107.99 | $108.25 | $108.26 | $107.97 |
| 2022-02-22 | $100.46 | $102.93 | $103.31 | $95.00 |
| 2022-02-23 | $102.93 | $97.51 | $106.17 | $96.99 |
| 2022-02-24 | $97.51 | $102.77 | $104.30 | $84.81 |
| 2022-02-25 | $102.77 | $106.75 | $109.87 | $98.49 |
| 2022-02-26 | $106.75 | $107.74 | $110.60 | $105.56 |
| 2022-02-27 | $107.74 | $102.72 | $110.52 | $99.18 |
| 2022-02-28 | $102.72 | $118.84 | $119.30 | $100.18 |
| 2022-03-01 | $118.84 | $119.11 | $121.54 | $115.43 |
| 2022-03-02 | $119.11 | $125.88 | $128.94 | $115.37 |
| 2022-03-03 | $125.88 | $129.05 | $130.90 | $121.26 |
| 2022-03-04 | $129.05 | $116.98 | $129.34 | $116.07 |
| 2022-03-05 | $116.98 | $116.37 | $116.98 | $116.36 |
| 2022-03-06 | $116.54 | $107.26 | $119.42 | $107.18 |
| 2022-03-07 | $107.26 | $109.91 | $113.85 | $103.79 |
| 2022-03-08 | $109.91 | $139.07 | $140.66 | $109.04 |
| 2022-03-09 | $139.07 | $141.45 | $146.52 | $135.93 |
| 2022-03-10 | $141.45 | $158.01 | $160.75 | $131.17 |
| 2022-03-11 | $158.01 | $153.63 | $158.46 | $146.12 |
| 2022-03-12 | $153.63 | $151.34 | $159.41 | $143.79 |
| 2022-03-13 | $151.34 | $155.70 | $158.56 | $144.85 |
| 2022-03-14 | $155.70 | $149.50 | $156.25 | $143.46 |
| 2022-03-15 | $149.50 | $136.26 | $150.27 | $135.77 |
| 2022-03-16 | $136.26 | $153.95 | $154.00 | $135.75 |
| 2022-03-17 | $153.95 | $152.92 | $165.66 | $148.31 |
| 2022-03-18 | $152.92 | $172.14 | $173.28 | $147.61 |
| 2022-03-19 | $172.14 | $179.74 | $182.94 | $167.18 |
| 2022-03-20 | $179.74 | $173.71 | $181.13 | $169.54 |
| 2022-03-21 | $173.71 | $181.61 | $186.82 | $166.04 |
| 2022-03-22 | $181.61 | $174.62 | $183.85 | $173.23 |
| 2022-03-23 | $174.62 | $182.11 | $187.17 | $171.27 |
| 2022-03-24 | $182.11 | $193.01 | $197.54 | $177.64 |
| 2022-03-25 | $193.01 | $195.41 | $200.86 | $188.51 |
| 2022-03-26 | $195.41 | $204.97 | $213.72 | $195.31 |
| 2022-03-27 | $204.97 | $210.59 | $210.99 | $195.84 |
| 2022-03-28 | $210.59 | $191.90 | $211.83 | $190.31 |
| 2022-03-29 | $191.90 | $196.04 | $199.75 | $189.28 |
| 2022-03-30 | $196.04 | $191.51 | $198.85 | $186.76 |
| 2022-03-31 | $191.51 | $178.32 | $196.14 | $176.69 |
| 2022-04-01 | $178.32 | $185.96 | $193.65 | $171.03 |
| 2022-04-02 | $185.96 | $177.53 | $191.67 | $177.25 |
| 2022-04-03 | $177.53 | $179.67 | $182.24 | $173.72 |
| 2022-04-04 | $179.67 | $173.67 | $180.08 | $163.04 |
| 2022-04-05 | $173.67 | $165.62 | $178.63 | $164.84 |
| 2022-04-06 | $165.62 | $161.02 | $177.48 | $158.52 |
| 2022-04-07 | $161.02 | $172.76 | $174.23 | $158.83 |
| 2022-04-08 | $172.76 | $165.80 | $183.78 | $164.34 |
| 2022-04-09 | $165.80 | $169.20 | $174.58 | $161.40 |
| 2022-04-10 | $169.20 | $161.28 | $169.97 | $160.44 |
| 2022-04-11 | $161.28 | $142.58 | $163.58 | $141.76 |
| 2022-04-12 | $142.58 | $147.38 | $149.83 | $141.38 |
| 2022-04-13 | $147.38 | $152.84 | $152.90 | $144.36 |
| 2022-04-14 | $152.84 | $144.25 | $155.70 | $141.53 |
| 2022-04-15 | $144.23 | $146.56 | $150.65 | $145.38 |
| 2022-04-16 | $146.57 | $143.88 | $147.69 | $141.59 |
| 2022-04-17 | $143.88 | $137.58 | $145.76 | $137.25 |
| 2022-04-18 | $137.58 | $156.13 | $157.45 | $133.82 |
| 2022-04-19 | $156.13 | $158.73 | $163.87 | $153.22 |
| 2022-04-20 | $158.73 | $156.64 | $162.11 | $154.90 |
| 2022-04-21 | $156.64 | $159.67 | $170.91 | $156.59 |
| 2022-04-22 | $159.67 | $157.20 | $169.71 | $156.91 |
| 2022-04-23 | $157.20 | $153.18 | $158.43 | $152.88 |
| 2022-04-24 | $153.18 | $160.90 | $163.42 | $152.93 |
| 2022-04-25 | $160.90 | $165.66 | $166.75 | $146.81 |
| 2022-04-26 | $165.66 | $145.96 | $170.40 | $143.13 |
| 2022-04-27 | $145.96 | $149.26 | $151.44 | $143.45 |
| 2022-04-28 | $149.26 | $146.96 | $152.10 | $144.89 |
| 2022-04-29 | $146.96 | $128.41 | $147.69 | $125.88 |
| 2022-04-30 | $128.41 | $114.01 | $133.59 | $109.48 |
| 2022-05-01 | $114.01 | $124.30 | $126.03 | $111.20 |
| 2022-05-02 | $124.30 | $124.68 | $125.83 | $115.71 |
| 2022-05-03 | $124.68 | $119.50 | $127.43 | $117.54 |
| 2022-05-04 | $119.50 | $134.50 | $135.06 | $119.13 |
| 2022-05-05 | $134.50 | $125.74 | $139.84 | $119.30 |
| 2022-05-06 | $125.74 | $123.67 | $128.51 | $119.83 |
| 2022-05-07 | $123.67 | $112.75 | $124.45 | $110.38 |
| 2022-05-08 | $112.75 | $114.38 | $116.73 | $108.95 |
| 2022-05-09 | $114.38 | $92.60 | $117.34 | $91.62 |
| 2022-05-10 | $92.60 | $92.97 | $104.98 | $88.08 |
| 2022-05-11 | $92.97 | $82.92 | $96.84 | $75.18 |
| 2022-05-12 | $82.92 | $86.38 | $89.19 | $67.88 |
| 2022-05-13 | $86.38 | $93.79 | $100.07 | $85.56 |
| 2022-05-14 | $93.79 | $105.69 | $107.52 | $86.91 |
| 2022-05-15 | $105.69 | $112.56 | $114.34 | $102.49 |
| 2022-05-16 | $112.56 | $102.45 | $112.56 | $101.46 |
| 2022-05-17 | $102.45 | $114.38 | $116.54 | $99.76 |
| 2022-05-18 | $114.38 | $99.76 | $116.76 | $98.61 |
| 2022-05-19 | $99.76 | $104.66 | $109.46 | $94.03 |
| 2022-05-20 | $104.66 | $107.04 | $111.45 | $101.01 |
| 2022-05-21 | $107.04 | $104.37 | $107.67 | $101.34 |
| 2022-05-22 | $104.37 | $106.72 | $110.28 | $101.87 |
| 2022-05-23 | $106.72 | $99.37 | $112.09 | $97.37 |
| 2022-05-24 | $99.37 | $100.14 | $101.54 | $92.06 |
| 2022-05-25 | $100.14 | $95.54 | $102.03 | $94.56 |
| 2022-05-26 | $95.54 | $87.47 | $97.15 | $82.13 |
| 2022-05-27 | $87.47 | $85.89 | $89.14 | $82.38 |
| 2022-05-28 | $85.89 | $86.73 | $88.73 | $84.91 |
| 2022-05-29 | $86.73 | $92.35 | $92.35 | $84.26 |
| 2022-05-30 | $92.35 | $98.87 | $99.64 | $89.82 |
| 2022-05-31 | $98.87 | $93.26 | $99.96 | $91.10 |
| 2022-06-01 | $93.26 | $89.74 | $96.30 | $87.79 |
| 2022-06-02 | $89.74 | $91.22 | $91.97 | $87.99 |
| 2022-06-03 | $91.22 | $90.03 | $91.63 | $85.64 |
| 2022-06-04 | $90.03 | $90.30 | $91.03 | $87.44 |
| 2022-06-05 | $90.30 | $90.05 | $90.79 | $89.23 |
| 2022-06-06 | $90.05 | $94.22 | $97.26 | $89.83 |
| 2022-06-07 | $94.22 | $93.34 | $95.23 | $89.94 |
| 2022-06-08 | $93.34 | $95.51 | $96.95 | $89.35 |
| 2022-06-09 | $95.51 | $92.01 | $96.55 | $90.97 |
| 2022-06-10 | $92.01 | $87.85 | $93.31 | $87.78 |
| 2022-06-11 | $87.85 | $79.46 | $88.28 | $77.27 |
| 2022-06-12 | $79.46 | $79.23 | $84.20 | $73.95 |
| 2022-06-13 | $79.23 | $65.48 | $80.67 | $62.83 |
| 2022-06-14 | $65.48 | $64.10 | $67.47 | $59.94 |
| 2022-06-15 | $64.10 | $68.51 | $68.73 | $57.38 |
| 2022-06-16 | $68.51 | $58.93 | $69.95 | $57.73 |
| 2022-06-17 | $58.93 | $62.52 | $64.53 | $58.25 |
| 2022-06-18 | $62.52 | $59.29 | $63.46 | $53.22 |
| 2022-06-19 | $59.29 | $67.42 | $69.05 | $56.61 |
| 2022-06-20 | $67.42 | $65.03 | $68.66 | $63.19 |
| 2022-06-21 | $65.00 | $65.68 | $67.67 | $64.56 |
| 2022-06-22 | $65.68 | $63.16 | $64.76 | $62.12 |
| 2022-06-23 | $63.16 | $65.62 | $67.81 | $64.90 |
| 2022-06-24 | $65.62 | $69.03 | $70.07 | $65.33 |
| 2022-06-25 | $69.03 | $68.14 | $71.29 | $66.05 |
| 2022-06-26 | $68.14 | $63.77 | $68.52 | $63.62 |
| 2022-06-27 | $63.77 | $62.30 | $64.93 | $61.72 |
| 2022-06-28 | $62.30 | $58.75 | $61.40 | $58.45 |
| 2022-06-29 | $58.82 | $57.41 | $61.03 | $56.89 |
| 2022-06-30 | $57.41 | $54.50 | $57.99 | $51.74 |
| 2022-07-01 | $54.49 | $53.42 | $53.84 | $51.65 |
| 2022-07-02 | $53.42 | $53.93 | $54.58 | $52.10 |
| 2022-07-03 | $53.93 | $54.53 | $54.70 | $53.23 |
| 2022-07-04 | $54.53 | $58.03 | $59.12 | $56.09 |
| 2022-07-05 | $58.03 | $57.07 | $58.36 | $56.75 |
| 2022-07-06 | $57.07 | $58.16 | $59.31 | $57.77 |
| 2022-07-07 | $58.16 | $59.89 | $62.39 | $59.37 |
| 2022-07-08 | $59.89 | $59.47 | $61.50 | $57.98 |
| 2022-07-09 | $59.47 | $61.19 | $62.50 | $59.37 |
| 2022-07-10 | $61.19 | $59.75 | $60.04 | $58.14 |
| 2022-07-11 | $59.75 | $55.66 | $57.28 | $55.41 |
| 2022-07-12 | $55.66 | $51.90 | $55.66 | $51.77 |
| 2022-07-13 | $51.90 | $54.90 | $54.92 | $49.88 |
| 2022-07-14 | $54.90 | $57.57 | $59.34 | $52.63 |
| 2022-07-15 | $57.57 | $58.36 | $59.92 | $56.90 |
| 2022-07-16 | $58.36 | $63.26 | $63.93 | $57.69 |
| 2022-07-17 | $63.26 | $59.42 | $63.95 | $59.19 |
| 2022-07-18 | $59.42 | $65.58 | $66.00 | $59.30 |
| 2022-07-19 | $65.58 | $64.80 | $67.85 | $62.09 |
| 2022-07-20 | $64.80 | $62.11 | $67.31 | $61.03 |
| 2022-07-21 | $62.11 | $61.88 | $62.62 | $59.07 |
| 2022-07-22 | $61.88 | $59.90 | $64.35 | $59.34 |
| 2022-07-23 | $59.90 | $59.14 | $63.15 | $57.32 |
| 2022-07-24 | $59.14 | $58.99 | $60.58 | $58.49 |
| 2022-07-25 | $58.99 | $54.21 | $59.56 | $54.21 |
| 2022-07-26 | $54.21 | $55.82 | $55.82 | $53.02 |
| 2022-07-27 | $55.82 | $61.74 | $61.84 | $54.53 |
| 2022-07-28 | $61.74 | $63.63 | $65.18 | $59.71 |
| 2022-07-29 | $63.63 | $63.52 | $66.72 | $62.02 |
| 2022-07-30 | $63.52 | $65.12 | $68.60 | $62.94 |
| 2022-07-31 | $65.12 | $64.43 | $69.97 | $64.15 |
| 2022-08-01 | $64.43 | $62.88 | $66.07 | $61.46 |
| 2022-08-02 | $62.88 | $61.47 | $63.48 | $58.90 |
| 2022-08-03 | $61.47 | $61.84 | $64.20 | $59.94 |
| 2022-08-04 | $61.84 | $64.40 | $65.47 | $61.81 |
| 2022-08-05 | $64.40 | $69.15 | $69.25 | $64.40 |
| 2022-08-06 | $69.15 | $67.66 | $69.50 | $66.93 |
| 2022-08-07 | $67.66 | $70.26 | $72.88 | $66.51 |
| 2022-08-08 | $70.26 | $77.50 | $79.14 | $69.77 |
| 2022-08-09 | $77.50 | $79.84 | $81.98 | $74.82 |
| 2022-08-10 | $79.84 | $78.72 | $79.88 | $72.78 |
| 2022-08-11 | $78.72 | $79.27 | $82.70 | $77.71 |
| 2022-08-12 | $79.27 | $77.31 | $81.06 | $76.64 |
| 2022-08-13 | $77.31 | $76.20 | $79.28 | $75.29 |
| 2022-08-14 | $76.20 | $73.72 | $77.71 | $72.74 |
| 2022-08-15 | $73.77 | $73.80 | $75.27 | $71.92 |
| 2022-08-16 | $73.80 | $75.99 | $76.49 | $72.24 |
| 2022-08-17 | $75.95 | $74.21 | $77.87 | $71.59 |
| 2022-08-18 | $74.21 | $70.11 | $76.73 | $69.89 |
| 2022-08-19 | $70.11 | $62.23 | $70.50 | $61.52 |
| 2022-08-20 | $62.23 | $63.01 | $64.61 | $61.44 |
| 2022-08-21 | $63.01 | $64.68 | $65.92 | $62.94 |
| 2022-08-22 | $64.68 | $65.07 | $65.17 | $60.70 |
| 2022-08-23 | $64.97 | $66.35 | $66.80 | $64.56 |
| 2022-08-24 | $66.36 | $67.69 | $69.67 | $64.73 |
| 2022-08-25 | $67.68 | $67.78 | $69.48 | $67.00 |
| 2022-08-26 | $67.76 | $67.77 | $67.78 | $67.71 |
| 2022-08-27 | $61.17 | $61.44 | $61.74 | $60.10 |
| 2022-08-28 | $61.41 | $61.17 | $62.91 | $60.78 |
| 2022-08-29 | $61.17 | $63.75 | $64.10 | $60.13 |
| 2022-08-30 | $63.75 | $59.89 | $64.46 | $59.73 |
| 2022-08-31 | $59.89 | $59.88 | $62.04 | $59.52 |
| 2022-09-01 | $59.88 | $58.96 | $60.27 | $56.83 |
| 2022-09-02 | $58.96 | $60.37 | $61.83 | $58.06 |
| 2022-09-03 | $60.37 | $62.64 | $62.82 | $59.72 |
| 2022-09-04 | $62.64 | $63.85 | $64.99 | $62.66 |
| 2022-09-05 | $63.81 | $63.42 | $64.41 | $62.14 |
| 2022-09-06 | $63.42 | $57.94 | $66.20 | $57.79 |
| 2022-09-07 | $57.94 | $59.37 | $59.94 | $57.01 |
| 2022-09-08 | $59.37 | $61.13 | $61.55 | $58.19 |
| 2022-09-09 | $61.08 | $65.97 | $67.83 | $64.34 |
| 2022-09-10 | $66.00 | $65.37 | $66.14 | $64.29 |
| 2022-09-11 | $65.37 | $64.27 | $65.99 | $63.20 |
| 2022-09-12 | $64.33 | $63.01 | $67.16 | $61.85 |
| 2022-09-13 | $62.93 | $58.91 | $64.00 | $58.58 |
| 2022-09-14 | $58.91 | $58.87 | $58.91 | $58.87 |
| 2022-09-15 | $61.99 | $58.13 | $62.11 | $57.16 |
| 2022-09-16 | $58.13 | $56.72 | $58.81 | $55.79 |
| 2022-09-17 | $56.72 | $58.77 | $58.85 | $57.38 |
| 2022-09-18 | $58.77 | $53.32 | $56.89 | $52.02 |
| 2022-09-19 | $53.32 | $55.30 | $56.28 | $53.45 |
| 2022-09-20 | $55.30 | $53.51 | $54.64 | $53.30 |
| 2022-09-21 | $53.45 | $53.40 | $53.46 | $53.37 |
| 2022-09-22 | $53.54 | $56.75 | $57.09 | $53.32 |
| 2022-09-23 | $56.75 | $56.05 | $58.63 | $54.33 |
| 2022-09-24 | $56.05 | $56.05 | $56.09 | $56.03 |
시장
Zcash Crypto Market
| 모집통화 | 거래소 |
|---|---|
| ZEC/BTC | aax |
| ZEC/ETH | aax |
| ZEC/USDT | aax |
| ZEC/ETH | abcc |
| ZEC/BTC | abucoins |
| ZEC/BTC | bcex |
| ZEC/CKUSD | bcex |
| ZEC/BTC | bequant |
| ZEC/USDT | bequant |
| ZEC/BTC | betconix |
| ZEC/ETH | betconix |
| ZEC/EUR | betconix |
| ZEC/USDT | betconix |
| ZEC/BTC | bhex |
| ZEC/USDT | bhex |
| ZEC/USDT | bibox |
| ZEC/BTC | bigone |
| ZEC/USDT | bigone |
| ZEC/USDT | biki |
| ZEC/BNB | binance |
| ZEC/BTC | binance |
| ZEC/BUSD | binance |
| ZEC/ETH | binance |
| ZEC/TUSD | binance |
| ZEC/USDC | binance |
| ZEC/USDP | binance |
| ZEC/USDT | binance |
| ZEC/USD | binanceusa |
| ZEC/USDT | binanceusa |
| ZEC/USDT | bitasset |
| ZEC/BTC | bitbay |
| ZEC/EUR | bitbay |
| ZEC/PLN | bitbay |
| ZEC/USD | bitbay |
| ZEC/USDT | bitbay |
| ZEC/BTC | bitci |
| ZEC/CHFT | bitci |
| ZEC/TRY | bitci |
| ZEC/BCH | bitcoincom |
| ZEC/BTC | bitcoincom |
| ZEC/ETH | bitcoincom |
| ZEC/USDT | bitcoincom |
| ZEC/BTC | bitexbook |
| ZEC/ETH | bitexbook |
| ZEC/RUB | bitexbook |
| ZEC/USD | bitexbook |
| ZEC/BTC | bitfinex |
| ZEC/USD | bitfinex |
| ZEC/BTC | bitforex |
| ZEC/ETH | bitforex |
| ZEC/KRW | bithumb |
| ZEC/BTC | bithumbglobal |
| ZEC/USDT | bithumbglobal |
| ZEC/BTC | bitlish |
| ZEC/EUR | bitlish |
| ZEC/GBP | bitlish |
| ZEC/RUB | bitlish |
| ZEC/USD | bitlish |
| ZEC/USDT | bitlish |
| ZEC/BTC | bitmart |
| ZEC/ETH | bitmart |
| ZEC/USDT | bitmart |
| ZEC/BTC | bitmax |
| ZEC/ETH | bitmax |
| ZEC/USDT | bitmax |
| ZEC/BTC | bitsquare |
| ZEC/BTC | bittrex |
| ZEC/ETH | bittrex |
| ZEC/USD | bittrex |
| ZEC/USDT | bittrex |
| ZEC/BTC | bitz |
| ZEC/USDT | bitz |
| ZEC/BTC | bkex |
| ZEC/USDT | bkex |
| ZEC/BRL | braziliex |
| ZEC/BTC | braziliex |
| ZEC/BTC | btcalpha |
| ZEC/BTC | bter |
| ZEC/CNY | bter |
| ZEC/BTC | bw |
| ZEC/ETH | bw |
| ZEC/USDT | bw |
| ZEC/BTC | bxinth |
| ZEC/BTC | catex |
| ZEC/ETH | catex |
| ZEC/USDT | catex |
| ZEC/BTC | cbx |
| ZEC/BTC | ccex |
| ZEC/DOGE | ccex |
| ZEC/LTC | ccex |
| ZEC/USD | ccex |
| ZEC/BTC | cexio |
| ZEC/EUR | cexio |
| ZEC/GBP | cexio |
| ZEC/USD | cexio |
| ZEC/BTC | chainrift |
| ZEC/BTC | chaoex |
| ZEC/ETH | chaoex |
| ZEC/USDT | chaoex |
| ZEC/BTC | cobinhood |
| ZEC/BTC | coinall |
| ZEC/USDT | coinall |
| ZEC/BTC | coinbase |
| ZEC/USD | coinbase |
| ZEC/USDC | coinbase |
| ZEC/BTC | coinbene |
| ZEC/USDT | coinbene |
| ZEC/BTC | coindeal |
| ZEC/BTC | coineal |
| ZEC/USDT | coineal |
| ZEC/BCH | coinex |
| ZEC/BTC | coinex |
| ZEC/USDC | coinex |
| ZEC/USDT | coinex |
| ZEC/CAD | coinfield |
| ZEC/USD | coinfield |
| ZEC/USDT | coinfield |
| ZEC/XRP | coinfield |
| ZEC/AUD | coinjar |
| ZEC/BTC | coinjar |
| ZEC/GBP | coinjar |
| ZEC/CPEX | coinpulse |
| ZEC/BTC | crex24 |
| ZEC/ETH | crex24 |
| ZEC/BTC | crosstower |
| ZEC/USD | crosstower |
| ZEC/USDC | crosstower |
| ZEC/BTC | cryptopia |
| ZEC/DOGE | cryptopia |
| ZEC/DOTC | cryptopia |
| ZEC/FTC | cryptopia |
| ZEC/LTC | cryptopia |
| ZEC/NZDT | cryptopia |
| ZEC/UNO | cryptopia |
| ZEC/USDT | cryptopia |
| ZEC/XMR | cryptopia |
| ZEC/BTC | darbfinance |
| ZEC/BTC | digifinex |
| ZEC/ETH | digifinex |
| ZEC/USDT | digifinex |
| ZEC/USD | etoro |
| ZEC/BTC | exmo |
| ZEC/EUR | exmo |
| ZEC/RUB | exmo |
| ZEC/USD | exmo |
| ZEC/BTC | exrates |
| ZEC/USD | exrates |
| ZEC/USDT | exrates |
| ZEC/BTC | exscudo |
| ZEC/EUR | exscudo |
| ZEC/BTC | extstock |
| ZEC/EUR | extstock |
| ZEC/USD | extstock |
| ZEC/BTC | fcoin |
| ZEC/ETH | fcoin |
| ZEC/USDT | fcoin |
| ZEC/BTC | gateio |
| ZEC/USDT | gateio |
| ZEC/BCH | gemini |
| ZEC/BTC | gemini |
| ZEC/ETH | gemini |
| ZEC/LTC | gemini |
| ZEC/USD | gemini |
| ZEC/BTC | gopax |
| ZEC/ETH | gopax |
| ZEC/KRW | gopax |
| ZEC/BTC | graviex |
| ZEC/USDT | graviex |
| ZEC/BTC | hbus |
| ZEC/USDT | hbus |
| ZEC/BCH | hitbtc |
| ZEC/BTC | hitbtc |
| ZEC/EOS | hitbtc |
| ZEC/ETH | hitbtc |
| ZEC/EURS | hitbtc |
| ZEC/HITBTC | hitbtc |
| ZEC/USDT | hitbtc |
| ZEC/BTC | huobikorea |
| ZEC/USDT | huobikorea |
| ZEC/BTC | huobipro |
| ZEC/HUSD | huobipro |
| ZEC/USDT | huobipro |
| ZEC/BTC | icoinbay |
| ZEC/USDT | icoinbay |
| ZEC/USDT | idax |
| ZEC/IDR | indodax |
| ZEC/BTC | instantbitex |
| ZEC/BTC | iqfinex |
| ZEC/ETH | iqfinex |
| ZEC/KRW | korbit |
| ZEC/BTC | kraken |
| ZEC/CAD | kraken |
| ZEC/EUR | kraken |
| ZEC/JPY | kraken |
| ZEC/USD | kraken |
| ZEC/BTC | kucoin |
| ZEC/KCS | kucoin |
| ZEC/USDT | kucoin |
| ZEC/UAH | kuna |
| ZEC/BTC | latoken |
| ZEC/ETH | latoken |
| ZEC/USDT | latoken |
| ZEC/BTC | lbank |
| ZEC/ETH | lbank |
| ZEC/USDT | lbank |
| ZEC/BTC | liquid |
| ZEC/BTC | livecoin |
| ZEC/ETH | livecoin |
| ZEC/USD | livecoin |
| ZEC/AUD | nexchange |
| ZEC/BCH | nexchange |
| ZEC/BNB | nexchange |
| ZEC/BNT | nexchange |
| ZEC/BTC | nexchange |
| ZEC/DASH | nexchange |
| ZEC/DOGE | nexchange |
| ZEC/ETH | nexchange |
| ZEC/EUR | nexchange |
| ZEC/LTC | nexchange |
| ZEC/NANO | nexchange |
| ZEC/OMG | nexchange |
| ZEC/RUB | nexchange |
| ZEC/USD | nexchange |
| ZEC/USDT | nexchange |
| ZEC/XLM | nexchange |
| ZEC/XMR | nexchange |
| ZEC/XRP | nexchange |
| ZEC/XVG | nexchange |
| ZEC/BTC | nominex |
| ZEC/ETH | nominex |
| ZEC/USDC | nominex |
| ZEC/USDT | nominex |
| ZEC/BTC | nuex |
| ZEC/BTC | okcoin |
| ZEC/ETH | okcoin |
| ZEC/USD | okcoin |
| ZEC/BTC | okex |
| ZEC/ETH | okex |
| ZEC/OKB | okex |
| ZEC/USDT | okex |
| ZEC/BITUSD | openledger |
| ZEC/BTC | openledger |
| ZEC/BTS | openledger |
| ZEC/ETH | openledger |
| ZEC/BTC | ore |
| ZEC/USD | ore |
| ZEC/BTC | poloniex |
| ZEC/ETH | poloniex |
| ZEC/USD | poloniex |
| ZEC/USDC | poloniex |
| ZEC/USDT | poloniex |
| ZEC/XMR | poloniex |
| ZEC/BTC | probit |
| ZEC/KRW | probit |
| ZEC/USDT | probit |
| ZEC/BTC | sistemkoin |
| ZEC/ETH | sistemkoin |
| ZEC/TRY | sistemkoin |
| ZEC/USDT | sistemkoin |
| ZEC/BTC | stocksexchange |
| ZEC/BTC | therocktrading |
| ZEC/EUR | therocktrading |
| ZEC/BTC | tokenomy |
| ZEC/BTC | tokok |
| ZEC/ETH | tokok |
| ZEC/USDT | tokok |
| ZEC/BCH | tradesatoshi |
| ZEC/BTC | tradesatoshi |
| ZEC/DOGE | tradesatoshi |
| ZEC/ETH | tradesatoshi |
| ZEC/LTC | tradesatoshi |
| ZEC/USDT | tradesatoshi |
| ZEC/BTC | tuxexchange |
| ZEC/BTC | upbit |
| ZEC/ETH | upbit |
| ZEC/KRW | upbit |
| ZEC/USDT | upbit |
| ZEC/BCH | wavesdex |
| ZEC/BTC | wavesdex |
| ZEC/DASH | wavesdex |
| ZEC/ETH | wavesdex |
| ZEC/EUR | wavesdex |
| ZEC/LTC | wavesdex |
| ZEC/MRT | wavesdex |
| ZEC/RBX | wavesdex |
| ZEC/USD | wavesdex |
| ZEC/WAVES | wavesdex |
| ZEC/WTRY | wavesdex |
| ZEC/XMR | wavesdex |
| ZEC/BTC | wex |
| ZEC/LTC | wex |
| ZEC/RUR | wex |
| ZEC/USD | wex |
| ZEC/USDT | xtpub |
| ZEC/BTC | yobit |
| ZEC/DOGE | yobit |
| ZEC/ETH | yobit |
| ZEC/RUR | yobit |
| ZEC/USD | yobit |
| ZEC/WAVES | yobit |
| ZEC/YO | yobit |
| ZEC/CNY | yunbi |
| ZEC/USDT | zbg |
| ZEC/BTC | zebitex |
| ZEC/ETH | zebitex |
| ZEC/USDT | zebitex |
| ZEC/BTC | zecoex |
| ZEC/INR | zecoex |
| ZEC/USDT | zecoex |
Description
Zcash Crypto ICO Description
ZCash is a privacy driven cryptocurrency. It uses the Equihash as an algorithm, which is an asymmetric memory-hard Proof of Work algorithm based on the generalized birthday problem. It relies on high RAM requirements to bottleneck the generation of proofs and making ASIC development unfeasible.
ZCash uses zero-knowledge Succinct Non-interactive Arguments of Knowledge (zk-SNARKs) to ensure that all information (sender, reciever, ammount) is encrypted, without the possibility of double-spending. The only information that is revealed regarding transactions is the time in which they take place.
Block explorer data from https://explorer.zcha.in/
기술
Zcash Crypto Technology
zk-SNARKs
The Basic
Zcash is the first widespread application of zk-SNARKs, a novel form of zero-knowledge cryptography. The strong privacy guarantee of Zcash is derived from the fact that shielded transactions in Zcash can be fully encrypted on the blockchain, yet still be verified as valid under the network’s consensus rules by using zk-SNARK proofs.
The acronym zk-SNARK stands for “Zero-Knowledge Succinct Non-Interactive Argument of Knowledge,” and refers to a proof construction where one can prove possession of certain information, e.g. a secret key, without revealing that information, and without any interaction between the prover and verifier.
“Zero-knowledge” proofs allow one party (the prover) to prove to another (the verifier) that a statement is true, without revealing any information beyond the validity of the statement itself. For example, given the hash of a random number, the prover could convince the verifier that there indeed exists a number with this hash value, without revealing what it is.
Application to ZCASH
In order to have zero-knowledge privacy in Zcash, the function determining the validity of a transaction according to the network’s consensus rules must return the answer of whether the transaction is valid or not, without revealing any of the information it performed the calculations on. This is done by encoding some of the network's consensus rules in zk-SNARKs. At a high level, zk-SNARKs work by first turning what you want to prove into an equivalent form about knowing a solution to some algebraic equations. In the following section, we give a brief overview of how the rules for determining a valid transaction get transformed into equations that can then be evaluated on a candidate solution without revealing any sensitive information to the parties verifying the equations.
특징들
Zcash Crypto Features
Privacy Enhanced
A decentralized and open-source cryptocurrency that provides strong privacy protections. If Bitcoin is like http for money, Zcash is https—a secure transport layer.
Zcash News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.