ADB Coin Values ADB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin Поделитьсяadbank Crypto Coin Rank 1081
Веб-сайт
Белый лист
764,447,345 ADB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
adbank
adbank valuesUSD Цена $ 0.0008
$ 0.0008
adbank BTC Цена 0.00000009
0.00000009
adbank 24ч $ 13,535
$ 13,535
adbank Рейтинг Рынка $ 638,959
$ 638,959
24ч
1 BTC 1 H
-0.77 %
24 H
-1.27 %
7 d
-15.78 %
сегодня adbank цена в долларах США в настоящее время
0.0008
USD, и если он преобразуется в Bitcoin является
0.00000009
BTC. Всего 764,447,345 ADB в настоящее время распространяются на рынке. adbank цены в настоящее время испытывают изменение -1.27 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars adbank торгуется на Crypto Exchanges. Получить adbank's прогресс, добавив его в свой избранное и создание свободного портфолио.
ADB Диаграммы
adbank Цена Диаграммы
ADB Диаграммa высокой/низкой цены
adbank Цена Диаграммa высокой/низкой цены
Historical Data
adbank Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0023600 | $0.0022210 | $0.0023740 | $0.0021830 |
| 2021-10-17 | $0.0022210 | $0.0024230 | $0.0025000 | $0.0022310 |
| 2021-10-18 | $0.0024230 | $0.0023230 | $0.0023980 | $0.0022850 |
| 2021-10-19 | $0.0023230 | $0.0024040 | $0.0024820 | $0.0023650 |
| 2021-10-20 | $0.0024040 | $0.0020810 | $0.0025810 | $0.0019560 |
| 2021-10-21 | $0.0020810 | $0.0021130 | $0.0038600 | $0.0019500 |
| 2021-10-22 | $0.0021130 | $0.0039320 | $0.005362 | $0.0020650 |
| 2021-10-23 | $0.0039320 | $0.0030850 | $0.0042110 | $0.0030020 |
| 2021-10-24 | $0.0030850 | $0.0026530 | $0.0030210 | $0.0025310 |
| 2021-10-25 | $0.0026530 | $0.0025740 | $0.0027430 | $0.0025320 |
| 2021-10-26 | $0.0025740 | $0.0027670 | $0.0032630 | $0.0025190 |
| 2021-10-27 | $0.0027670 | $0.0023940 | $0.0026290 | $0.0023940 |
| 2021-10-28 | $0.0023940 | $0.0024870 | $0.0026160 | $0.0024870 |
| 2021-10-29 | $0.0024870 | $0.0024740 | $0.0027390 | $0.0024300 |
| 2021-10-30 | $0.0024740 | $0.0023280 | $0.0024580 | $0.0022850 |
| 2021-10-31 | $0.0023350 | $0.0022310 | $0.0024450 | $0.0022310 |
| 2021-11-01 | $0.0022310 | $0.0043230 | $0.0047980 | $0.0022050 |
| 2021-11-02 | $0.0043230 | $0.0037200 | $0.005144 | $0.0033990 |
| 2021-11-03 | $0.0037200 | $0.007183 | $0.0118300 | $0.0037300 |
| 2021-11-04 | $0.007183 | $0.006397 | $0.008530 | $0.006306 |
| 2021-11-05 | $0.006397 | $0.005605 | $0.006322 | $0.005381 |
| 2021-11-06 | $0.005600 | $0.005471 | $0.005787 | $0.005380 |
| 2021-11-07 | $0.005471 | $0.005466 | $0.005474 | $0.005456 |
| 2021-11-08 | $0.005125 | $0.0049070 | $0.005388 | $0.0046670 |
| 2021-11-09 | $0.0049070 | $0.005868 | $0.005868 | $0.0047320 |
| 2021-11-10 | $0.005868 | $0.005866 | $0.005894 | $0.005865 |
| 2021-11-11 | $0.005004 | $0.0047700 | $0.005195 | $0.0047230 |
| 2021-11-12 | $0.0047700 | $0.0048550 | $0.0048550 | $0.0045290 |
| 2021-11-13 | $0.0048550 | $0.0045060 | $0.0048310 | $0.0044600 |
| 2021-11-14 | $0.0045060 | $0.0044880 | $0.0046270 | $0.0043950 |
| 2021-11-15 | $0.0044890 | $0.0040140 | $0.0045610 | $0.0040140 |
| 2021-11-16 | $0.0040140 | $0.0045470 | $0.0047570 | $0.0031160 |
| 2021-11-17 | $0.0045470 | $0.0047190 | $0.006392 | $0.0045470 |
| 2021-11-18 | $0.0047190 | $0.0036780 | $0.0043980 | $0.0036780 |
| 2021-11-19 | $0.0036780 | $0.005159 | $0.006664 | $0.0035250 |
| 2021-11-20 | $0.005159 | $0.0045480 | $0.005299 | $0.0042390 |
| 2021-11-21 | $0.0045480 | $0.0042220 | $0.0046910 | $0.0039660 |
| 2021-11-22 | $0.0042220 | $0.0039270 | $0.0040500 | $0.0033950 |
| 2021-11-23 | $0.0039270 | $0.0036470 | $0.0041680 | $0.0035600 |
| 2021-11-24 | $0.0036470 | $0.0032810 | $0.0035800 | $0.0032810 |
| 2021-11-25 | $0.0032890 | $0.0034830 | $0.0038900 | $0.0034830 |
| 2021-11-26 | $0.0034830 | $0.0030720 | $0.0031130 | $0.0030720 |
| 2021-11-27 | $0.0032270 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2021-11-28 | $0.0032880 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2021-11-29 | $0.0032660 | $0.0032920 | $0.0033810 | $0.0031580 |
| 2021-11-30 | $0.0032920 | $0.0033810 | $0.0035200 | $0.0033810 |
| 2021-12-01 | $0.0033810 | $0.0035330 | $0.0035780 | $0.0033490 |
| 2021-12-02 | $0.0035330 | $0.0032510 | $0.0034760 | $0.0032060 |
| 2021-12-03 | $0.0032510 | $0.0029540 | $0.0030380 | $0.0028270 |
| 2021-12-04 | $0.0032200 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2021-12-05 | $0.0029550 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2021-12-06 | $0.0029410 | $0.0022660 | $0.0030500 | $0.0021790 |
| 2021-12-07 | $0.0022660 | $0.0024570 | $0.0026720 | $0.0022410 |
| 2021-12-08 | $0.0024570 | $0.0021730 | $0.0025280 | $0.0021730 |
| 2021-12-09 | $0.0021760 | $0.0021380 | $0.0021790 | $0.0018910 |
| 2021-12-10 | $0.0021380 | $0.0021410 | $0.0021800 | $0.0020250 |
| 2021-12-11 | $0.0021460 | $0.0029440 | $0.0031490 | $0.0022080 |
| 2021-12-12 | $0.0029440 | $0.0027290 | $0.0032670 | $0.0026050 |
| 2021-12-13 | $0.0027290 | $0.0022330 | $0.0025740 | $0.0019680 |
| 2021-12-14 | $0.0022330 | $0.0022010 | $0.0024330 | $0.0021630 |
| 2021-12-15 | $0.0022010 | $0.0022110 | $0.0022920 | $0.0021310 |
| 2021-12-16 | $0.0022110 | $0.0020180 | $0.0021760 | $0.0019390 |
| 2021-12-17 | $0.0020180 | $0.0020200 | $0.0022530 | $0.0019810 |
| 2021-12-18 | $0.0020160 | $0.0022580 | $0.0022580 | $0.0020600 |
| 2021-12-19 | $0.0022580 | $0.0022360 | $0.0024320 | $0.0021970 |
| 2021-12-20 | $0.0022370 | $0.0019730 | $0.0022490 | $0.0019330 |
| 2021-12-21 | $0.0019730 | $0.0020090 | $0.0020490 | $0.0019690 |
| 2021-12-22 | $0.0020090 | $0.0020300 | $0.0020700 | $0.0019910 |
| 2021-12-23 | $0.0020300 | $0.0021380 | $0.0024260 | $0.0020970 |
| 2021-12-24 | $0.0021380 | $0.0021430 | $0.0022650 | $0.0021030 |
| 2021-12-25 | $0.0021450 | $0.0021710 | $0.0022530 | $0.0021300 |
| 2021-12-26 | $0.0021710 | $0.0021540 | $0.0021940 | $0.0021130 |
| 2021-12-27 | $0.0021540 | $0.0022610 | $0.0023020 | $0.0021400 |
| 2021-12-28 | $0.0022610 | $0.0020860 | $0.0022380 | $0.0020490 |
| 2021-12-29 | $0.0020860 | $0.0019180 | $0.0019900 | $0.0018820 |
| 2021-12-30 | $0.0019240 | $0.0019290 | $0.0019660 | $0.0018920 |
| 2021-12-31 | $0.0019290 | $0.0017640 | $0.0019480 | $0.0017280 |
| 2022-01-01 | $0.0017640 | $0.0018830 | $0.0018830 | $0.0017700 |
| 2022-01-02 | $0.0018830 | $0.0018810 | $0.0018850 | $0.0018800 |
| 2022-01-03 | $0.0019150 | $0.0018830 | $0.0019580 | $0.0018450 |
| 2022-01-04 | $0.0018830 | $0.0019690 | $0.0020060 | $0.0018930 |
| 2022-01-05 | $0.0019690 | $0.0019100 | $0.0021930 | $0.0018390 |
| 2022-01-06 | $0.0019100 | $0.0019760 | $0.0021120 | $0.0018390 |
| 2022-01-07 | $0.0019760 | $0.0019180 | $0.0019820 | $0.0018540 |
| 2022-01-08 | $0.0019180 | $0.0017560 | $0.0020030 | $0.0017250 |
| 2022-01-09 | $0.0017560 | $0.0016700 | $0.0017960 | $0.0016700 |
| 2022-01-10 | $0.0016700 | $0.0016040 | $0.0016960 | $0.0016040 |
| 2022-01-11 | $0.0016040 | $0.0016850 | $0.0017820 | $0.0016850 |
| 2022-01-12 | $0.0016850 | $0.0019560 | $0.0020240 | $0.0017200 |
| 2022-01-13 | $0.0019560 | $0.0019130 | $0.0020430 | $0.0018480 |
| 2022-01-14 | $0.0019130 | $0.0018870 | $0.0019530 | $0.0018200 |
| 2022-01-15 | $0.0018870 | $0.0017970 | $0.0018970 | $0.0017310 |
| 2022-01-16 | $0.0017970 | $0.0017960 | $0.0017980 | $0.0017920 |
| 2022-01-17 | $0.0018090 | $0.0018620 | $0.0018620 | $0.0017020 |
| 2022-01-18 | $0.0018620 | $0.0017700 | $0.0018650 | $0.0017390 |
| 2022-01-19 | $0.0017700 | $0.0017890 | $0.0019430 | $0.0017270 |
| 2022-01-20 | $0.0017890 | $0.0016510 | $0.0017410 | $0.0016210 |
| 2022-01-21 | $0.0016510 | $0.0013880 | $0.0014390 | $0.0013620 |
| 2022-01-22 | $0.0013880 | $0.0011340 | $0.0013030 | $0.0010860 |
| 2022-01-23 | $0.0011340 | $0.0011690 | $0.0012710 | $0.0011180 |
| 2022-01-24 | $0.0011690 | $0.0011720 | $0.0012700 | $0.0011230 |
| 2022-01-25 | $0.0011720 | $0.0011670 | $0.0011730 | $0.0011640 |
| 2022-01-27 | $0.0011090 | $0.0011400 | $0.0011640 | $0.0010670 |
| 2022-01-28 | $0.0011400 | $0.0011210 | $0.0011970 | $0.0010700 |
| 2022-01-29 | $0.0011210 | $0.0011710 | $0.0012490 | $0.0011450 |
| 2022-01-30 | $0.0011710 | $0.0011970 | $0.0012500 | $0.0011710 |
| 2022-01-31 | $0.0011970 | $0.0011910 | $0.0012000 | $0.0011630 |
| 2022-02-02 | $0.0012830 | $0.0012600 | $0.0013670 | $0.0012060 |
| 2022-02-03 | $0.0012600 | $0.0011330 | $0.0012950 | $0.0011330 |
| 2022-02-04 | $0.0011330 | $0.0012590 | $0.0012890 | $0.0012290 |
| 2022-02-05 | $0.0012590 | $0.0012530 | $0.0012590 | $0.0012490 |
| 2022-02-06 | $0.0012970 | $0.0012230 | $0.0013150 | $0.0012230 |
| 2022-02-07 | $0.0012230 | $0.0012570 | $0.0013190 | $0.0012570 |
| 2022-02-08 | $0.0012570 | $0.0012790 | $0.0013100 | $0.0012480 |
| 2022-02-09 | $0.0012790 | $0.0012990 | $0.0013640 | $0.0012660 |
| 2022-02-10 | $0.0012990 | $0.0014450 | $0.0014760 | $0.0012300 |
| 2022-02-11 | $0.0014450 | $0.0013180 | $0.0014060 | $0.0012890 |
| 2022-02-12 | $0.0013180 | $0.0011670 | $0.0013130 | $0.0011380 |
| 2022-02-13 | $0.0011670 | $0.0011630 | $0.0011680 | $0.0011600 |
| 2022-02-14 | $0.0011200 | $0.0011140 | $0.0012020 | $0.0011140 |
| 2022-02-15 | $0.0011140 | $0.0012110 | $0.0013060 | $0.0012110 |
| 2022-02-16 | $0.0012110 | $0.0011870 | $0.0011870 | $0.0011560 |
| 2022-02-17 | $0.0011870 | $0.0010710 | $0.0011580 | $0.0010710 |
| 2022-02-18 | $0.0010710 | $0.0010290 | $0.0010570 | $0.0010290 |
| 2022-02-19 | $0.0010290 | $0.0010230 | $0.0010780 | $0.0010230 |
| 2022-02-20 | $0.0010230 | $0.0009180 | $0.0009970 | $0.0009180 |
| 2022-02-21 | $0.0009180 | $0.0009180 | $0.0009190 | $0.0009120 |
| 2022-02-22 | $0.0009250 | $0.0009760 | $0.0010290 | $0.0009500 |
| 2022-02-23 | $0.0009760 | $0.0009810 | $0.0010320 | $0.0009290 |
| 2022-02-24 | $0.0009810 | $0.0008310 | $0.0009870 | $0.0008050 |
| 2022-02-25 | $0.0008310 | $0.0008310 | $0.0008860 | $0.0008310 |
| 2022-02-26 | $0.0008310 | $0.0008340 | $0.0008620 | $0.0008060 |
| 2022-02-27 | $0.0008340 | $0.0007590 | $0.0008110 | $0.0007590 |
| 2022-02-28 | $0.0007590 | $0.0008760 | $0.0009050 | $0.0008470 |
| 2022-03-01 | $0.0008760 | $0.0009230 | $0.0009230 | $0.0008630 |
| 2022-03-02 | $0.0009230 | $0.0009730 | $0.0009730 | $0.0009140 |
| 2022-03-03 | $0.0009730 | $0.0009070 | $0.0009350 | $0.0009070 |
| 2022-03-04 | $0.0009070 | $0.0007060 | $0.0008370 | $0.0007060 |
| 2022-03-05 | $0.0007060 | $0.0007070 | $0.0007080 | $0.0007050 |
| 2022-03-06 | $0.0007460 | $0.0007150 | $0.0007150 | $0.0006890 |
| 2022-03-07 | $0.0007150 | $0.0006990 | $0.0007240 | $0.0006990 |
| 2022-03-08 | $0.0006990 | $0.0006710 | $0.0007220 | $0.0006710 |
| 2022-03-09 | $0.0006710 | $0.0007930 | $0.0007930 | $0.0007110 |
| 2022-03-10 | $0.0007930 | $0.0007830 | $0.0007830 | $0.0007560 |
| 2022-03-11 | $0.0007830 | $0.0007420 | $0.0007670 | $0.0007420 |
| 2022-03-12 | $0.0007420 | $0.0008220 | $0.0008220 | $0.0007200 |
| 2022-03-13 | $0.0008220 | $0.0008050 | $0.0008310 | $0.0008050 |
| 2022-03-14 | $0.0008050 | $0.0008550 | $0.0008550 | $0.0008290 |
| 2022-03-15 | $0.0008550 | $0.0009430 | $0.0009430 | $0.0008640 |
| 2022-03-16 | $0.0009430 | $0.0010270 | $0.0010820 | $0.0009990 |
| 2022-03-17 | $0.0010270 | $0.0009570 | $0.0010410 | $0.0009570 |
| 2022-03-18 | $0.0009570 | $0.0009410 | $0.0010000 | $0.0009410 |
| 2022-03-19 | $0.0009410 | $0.0009420 | $0.0009430 | $0.0009400 |
| 2022-03-20 | $0.0008860 | $0.0008870 | $0.0009160 | $0.0008580 |
| 2022-03-21 | $0.0008870 | $0.0008680 | $0.0008980 | $0.0008680 |
| 2022-03-22 | $0.0008680 | $0.0008610 | $0.0009210 | $0.0008610 |
| 2022-03-23 | $0.0008610 | $0.0008810 | $0.0009420 | $0.0008810 |
| 2022-03-24 | $0.0008810 | $0.0008720 | $0.0009030 | $0.0008400 |
| 2022-03-25 | $0.0008720 | $0.0008690 | $0.0009000 | $0.0008690 |
| 2022-03-26 | $0.0008690 | $0.0008500 | $0.0008810 | $0.0008500 |
| 2022-03-27 | $0.0008500 | $0.0009560 | $0.0009560 | $0.0007910 |
| 2022-03-28 | $0.0009560 | $0.0010000 | $0.0010000 | $0.0009340 |
| 2022-03-29 | $0.0010000 | $0.0010890 | $0.0011230 | $0.0009870 |
| 2022-03-30 | $0.0010890 | $0.0010160 | $0.0010830 | $0.0009820 |
| 2022-03-31 | $0.0010160 | $0.0009850 | $0.0010500 | $0.0009520 |
| 2022-04-01 | $0.0009850 | $0.0010710 | $0.0010710 | $0.0010370 |
| 2022-04-02 | $0.0010710 | $0.0010330 | $0.0011020 | $0.0009990 |
| 2022-04-03 | $0.0010330 | $0.0010570 | $0.0010920 | $0.0010220 |
| 2022-04-04 | $0.0010570 | $0.0010210 | $0.0010910 | $0.0009860 |
| 2022-04-05 | $0.0010210 | $0.0010220 | $0.0010220 | $0.0009540 |
| 2022-04-06 | $0.0010220 | $0.0007920 | $0.0009510 | $0.0007600 |
| 2022-04-07 | $0.0007920 | $0.0008720 | $0.0009040 | $0.0008080 |
| 2022-04-08 | $0.0008720 | $0.0007980 | $0.0008620 | $0.0007660 |
| 2022-04-09 | $0.0007980 | $0.0007500 | $0.0008480 | $0.0007500 |
| 2022-04-10 | $0.0007500 | $0.0007050 | $0.0007690 | $0.0007050 |
| 2022-04-11 | $0.0007050 | $0.0006850 | $0.0007150 | $0.0005960 |
| 2022-04-12 | $0.0006850 | $0.0007270 | $0.0007570 | $0.0006970 |
| 2022-04-13 | $0.0007270 | $0.0009040 | $0.0009040 | $0.0007170 |
| 2022-04-14 | $0.0009040 | $0.0008460 | $0.0008760 | $0.0008160 |
| 2022-04-15 | $0.0008460 | $0.0007910 | $0.0008520 | $0.0007910 |
| 2022-04-16 | $0.0007910 | $0.0007650 | $0.0007960 | $0.0007340 |
| 2022-04-17 | $0.0007650 | $0.0007470 | $0.0007470 | $0.0007170 |
| 2022-04-18 | $0.0007470 | $0.0007460 | $0.0007480 | $0.0007440 |
| 2022-04-19 | $0.0007340 | $0.0006830 | $0.0007760 | $0.0006200 |
| 2022-04-20 | $0.0006830 | $0.0007080 | $0.0008000 | $0.0006460 |
| 2022-04-21 | $0.0007080 | $0.0007460 | $0.0007760 | $0.0006860 |
| 2022-04-22 | $0.0007460 | $0.0007410 | $0.0007700 | $0.0007110 |
| 2022-04-23 | $0.0007410 | $0.0007040 | $0.0007630 | $0.0006160 |
| 2022-04-24 | $0.0007040 | $0.0007010 | $0.0007010 | $0.0006720 |
| 2022-04-25 | $0.0007010 | $0.0006610 | $0.0007220 | $0.0006610 |
| 2022-04-26 | $0.0006610 | $0.0006460 | $0.0006740 | $0.0006180 |
| 2022-04-27 | $0.0006460 | $0.0006650 | $0.0006650 | $0.0006360 |
| 2022-04-28 | $0.0006650 | $0.0005870 | $0.0006750 | $0.0005870 |
| 2022-04-29 | $0.0005870 | $0.0005630 | $0.0005920 | $0.0005630 |
| 2022-04-30 | $0.0005630 | $0.0005450 | $0.0005450 | $0.0005180 |
| 2022-05-01 | $0.0005450 | $0.0005090 | $0.0005650 | $0.0005090 |
| 2022-05-02 | $0.0005090 | $0.0005430 | $0.0005710 | $0.0005140 |
| 2022-05-03 | $0.0005430 | $0.0005280 | $0.0005280 | $0.0005000 |
| 2022-05-04 | $0.0005280 | $0.0005290 | $0.0005590 | $0.0004700 |
| 2022-05-05 | $0.0005290 | $0.0004670 | $0.0005500 | $0.0004670 |
| 2022-05-06 | $0.0004670 | $0.0005120 | $0.0005380 | $0.0004580 |
| 2022-05-07 | $0.0005120 | $0.0004740 | $0.0005010 | $0.0004480 |
| 2022-05-08 | $0.0004740 | $0.0004790 | $0.0004790 | $0.0004280 |
| 2022-05-09 | $0.0004790 | $0.0004020 | $0.0004460 | $0.0003790 |
| 2022-05-10 | $0.0004020 | $0.0004220 | $0.0004450 | $0.0003980 |
| 2022-05-11 | $0.0004220 | $0.0003120 | $0.0003950 | $0.0002910 |
| 2022-05-12 | $0.0003120 | $0.0002930 | $0.0002930 | $0.0002150 |
| 2022-05-13 | $0.0002930 | $0.0002610 | $0.0003010 | $0.0002210 |
| 2022-05-14 | $0.0002610 | $0.0002470 | $0.0002880 | $0.0001850 |
| 2022-05-15 | $0.0002460 | $0.0002140 | $0.0003220 | $0.0001930 |
| 2022-05-16 | $0.0002140 | $0.0003030 | $0.0003030 | $0.0001820 |
| 2022-05-17 | $0.0003030 | $0.0002300 | $0.0003130 | $0.0002300 |
| 2022-05-18 | $0.0002300 | $0.0002870 | $0.0002870 | $0.0002100 |
| 2022-05-19 | $0.0002870 | $0.0003030 | $0.0003230 | $0.0002820 |
| 2022-05-20 | $0.0003030 | $0.0002740 | $0.0003130 | $0.0002740 |
| 2022-05-21 | $0.0002740 | $0.0002960 | $0.0002960 | $0.0002760 |
| 2022-05-22 | $0.0002960 | $0.0003060 | $0.0003270 | $0.0003060 |
| 2022-05-23 | $0.0003060 | $0.0002960 | $0.0003150 | $0.0002960 |
| 2022-05-24 | $0.0002960 | $0.0002770 | $0.0003160 | $0.0002770 |
| 2022-05-25 | $0.0002770 | $0.0002910 | $0.0002910 | $0.0002720 |
| 2022-05-26 | $0.0002910 | $0.0002690 | $0.0002870 | $0.0002510 |
| 2022-05-27 | $0.0002690 | $0.0002750 | $0.0002750 | $0.0002410 |
| 2022-05-28 | $0.0002760 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2022-05-29 | $0.0002860 | $0.0002900 | $0.0002900 | $0.0002720 |
| 2022-05-30 | $0.0002900 | $0.0003200 | $0.0003400 | $0.0003200 |
| 2022-05-31 | $0.0003200 | $0.0003300 | $0.0003300 | $0.0002910 |
| 2022-06-01 | $0.0003300 | $0.0002910 | $0.0003090 | $0.0002730 |
| 2022-06-02 | $0.0002910 | $0.0002930 | $0.0003120 | $0.0002930 |
| 2022-06-03 | $0.0002930 | $0.0003020 | $0.0003020 | $0.0002660 |
| 2022-06-04 | $0.0003020 | $0.0002700 | $0.0003070 | $0.0002700 |
| 2022-06-05 | $0.0002700 | $0.0003070 | $0.0003070 | $0.0002710 |
| 2022-06-06 | $0.0003070 | $0.0003160 | $0.0003160 | $0.0002970 |
| 2022-06-07 | $0.0003160 | $0.0003620 | $0.0003620 | $0.0003080 |
| 2022-06-08 | $0.0003620 | $0.0003400 | $0.0004120 | $0.0003400 |
| 2022-06-09 | $0.0003400 | $0.0003400 | $0.0003580 | $0.0003400 |
| 2022-06-10 | $0.0003400 | $0.0003160 | $0.0003320 | $0.0002660 |
| 2022-06-11 | $0.0003160 | $0.0003210 | $0.0003370 | $0.0002910 |
| 2022-06-12 | $0.0003210 | $0.0002870 | $0.0003160 | $0.0002870 |
| 2022-06-13 | $0.0002870 | $0.0002540 | $0.0003020 | $0.0002420 |
| 2022-06-14 | $0.0002540 | $0.0003260 | $0.0003380 | $0.0002530 |
| 2022-06-15 | $0.0003260 | $0.0003090 | $0.0003460 | $0.0002720 |
| 2022-06-16 | $0.0003090 | $0.0003100 | $0.0003100 | $0.0002670 |
| 2022-06-17 | $0.0003100 | $0.0002930 | $0.0003150 | $0.0002600 |
| 2022-06-18 | $0.0002930 | $0.0002780 | $0.0002880 | $0.0002390 |
| 2022-06-19 | $0.0002780 | $0.0003160 | $0.0003270 | $0.0003040 |
| 2022-06-20 | $0.0003160 | $0.0002930 | $0.0003160 | $0.0002820 |
| 2022-06-21 | $0.0002930 | $0.0003040 | $0.0003040 | $0.0002470 |
| 2022-06-22 | $0.0003040 | $0.0002830 | $0.0002940 | $0.0002730 |
| 2022-06-23 | $0.0002830 | $0.0002860 | $0.0003090 | $0.0002740 |
| 2022-06-24 | $0.0002860 | $0.0003060 | $0.0003180 | $0.0002940 |
| 2022-06-25 | $0.0003060 | $0.0002850 | $0.0003100 | $0.0002850 |
| 2022-06-26 | $0.0002850 | $0.0002880 | $0.0003000 | $0.0002760 |
| 2022-06-27 | $0.0002880 | $0.0002980 | $0.0002980 | $0.0002860 |
| 2022-06-28 | $0.0002980 | $0.0002740 | $0.0002860 | $0.0002630 |
| 2022-06-29 | $0.0002740 | $0.0002640 | $0.0002750 | $0.0002530 |
| 2022-06-30 | $0.0002640 | $0.0002250 | $0.0002570 | $0.0002140 |
| 2022-07-01 | $0.0002250 | $0.0002220 | $0.0002220 | $0.0002120 |
| 2022-07-02 | $0.0002220 | $0.0002130 | $0.0002240 | $0.0002130 |
| 2022-07-03 | $0.0002130 | $0.0002250 | $0.0002470 | $0.0002150 |
| 2022-07-04 | $0.0002250 | $0.0002300 | $0.0002420 | $0.0002300 |
| 2022-07-05 | $0.0002300 | $0.0002260 | $0.0002380 | $0.0002150 |
| 2022-07-06 | $0.0002260 | $0.0002610 | $0.0002610 | $0.0002370 |
| 2022-07-07 | $0.0002610 | $0.0002600 | $0.0002720 | $0.0002470 |
| 2022-07-08 | $0.0002600 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-09 | $0.0002430 | $0.0002430 | $0.0002550 | $0.0002430 |
| 2022-07-10 | $0.0002430 | $0.0002450 | $0.0002450 | $0.0002340 |
| 2022-07-11 | $0.0002450 | $0.0002300 | $0.0002740 | $0.0002080 |
| 2022-07-12 | $0.0002300 | $0.0002180 | $0.0002280 | $0.0002080 |
| 2022-07-13 | $0.0002180 | $0.0002340 | $0.0002450 | $0.0002230 |
| 2022-07-14 | $0.0002340 | $0.0002380 | $0.0002620 | $0.0002380 |
| 2022-07-15 | $0.0002380 | $0.0002460 | $0.0002590 | $0.0002340 |
| 2022-07-16 | $0.0002460 | $0.0002710 | $0.0002850 | $0.0002710 |
| 2022-07-17 | $0.0002710 | $0.0002680 | $0.0002680 | $0.0002540 |
| 2022-07-18 | $0.0002680 | $0.0002850 | $0.0003170 | $0.0002530 |
| 2022-07-19 | $0.0002850 | $0.0002780 | $0.0002780 | $0.0002620 |
| 2022-07-20 | $0.0002780 | $0.0003040 | $0.0003040 | $0.0002590 |
| 2022-07-21 | $0.0003040 | $0.0003150 | $0.0003310 | $0.0002990 |
| 2022-07-22 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0002920 |
| 2022-07-23 | $0.0003070 | $0.0002630 | $0.0003100 | $0.0002630 |
| 2022-07-24 | $0.0002630 | $0.0003360 | $0.0005910 | $0.0002560 |
| 2022-07-25 | $0.0003360 | $0.0003160 | $0.0003740 | $0.0002730 |
| 2022-07-26 | $0.0003160 | $0.0004200 | $0.0004780 | $0.0003190 |
| 2022-07-27 | $0.0004200 | $0.0003930 | $0.0004750 | $0.0003760 |
| 2022-07-28 | $0.0003930 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2022-07-29 | $0.0003800 | $0.0005000 | $0.0006370 | $0.0003620 |
| 2022-07-30 | $0.0005000 | $0.0004920 | $0.0005940 | $0.0004580 |
| 2022-07-31 | $0.0004920 | $0.0004870 | $0.0005880 | $0.0004370 |
| 2022-08-01 | $0.0004870 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-02 | $0.0004730 | $0.0004730 | $0.0004890 | $0.0004570 |
| 2022-08-03 | $0.0004730 | $0.0004860 | $0.0004860 | $0.0004690 |
| 2022-08-04 | $0.0004860 | $0.0004500 | $0.0004820 | $0.0004020 |
| 2022-08-05 | $0.0004500 | $0.0004340 | $0.0005040 | $0.0004340 |
| 2022-08-06 | $0.0004340 | $0.0004230 | $0.0004730 | $0.0003890 |
| 2022-08-07 | $0.0004230 | $0.0003910 | $0.0004420 | $0.0003740 |
| 2022-08-08 | $0.0003910 | $0.0004090 | $0.0004440 | $0.0003730 |
| 2022-08-09 | $0.0004090 | $0.0003920 | $0.0004090 | $0.0003580 |
| 2022-08-10 | $0.0003920 | $0.0003710 | $0.0004260 | $0.0003710 |
| 2022-08-11 | $0.0003710 | $0.0003570 | $0.0004140 | $0.0003390 |
| 2022-08-12 | $0.0003570 | $0.0003720 | $0.0003920 | $0.0003530 |
| 2022-08-13 | $0.0003720 | $0.0003970 | $0.0004360 | $0.0003570 |
| 2022-08-14 | $0.0003970 | $0.0003870 | $0.0004260 | $0.0003680 |
| 2022-08-15 | $0.0003870 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2022-08-16 | $0.0003800 | $0.0003750 | $0.0004130 | $0.0003750 |
| 2022-08-17 | $0.0003750 | $0.0003670 | $0.0003670 | $0.0003300 |
| 2022-08-18 | $0.0003670 | $0.0003690 | $0.0004060 | $0.0003690 |
| 2022-08-19 | $0.0003690 | $0.0002900 | $0.0003220 | $0.0002740 |
| 2022-08-20 | $0.0002900 | $0.0002990 | $0.0002990 | $0.0002680 |
| 2022-08-21 | $0.0002990 | $0.0003070 | $0.0003070 | $0.0002910 |
| 2022-08-22 | $0.0003070 | $0.0002920 | $0.0003090 | $0.0002920 |
| 2022-08-23 | $0.0002920 | $0.0003000 | $0.0003160 | $0.0002830 |
| 2022-08-24 | $0.0003000 | $0.0002980 | $0.0003150 | $0.0002820 |
| 2022-08-25 | $0.0002980 | $0.0003050 | $0.0003220 | $0.0002880 |
| 2022-08-26 | $0.0002160 | $0.0002150 | $0.0002160 | $0.0002140 |
| 2022-08-27 | $0.0002720 | $0.0002530 | $0.0002680 | $0.0002530 |
| 2022-08-28 | $0.0002530 | $0.0002570 | $0.0002570 | $0.0002420 |
| 2022-08-29 | $0.0002570 | $0.0002640 | $0.0002790 | $0.0002640 |
| 2022-08-30 | $0.0002640 | $0.0002590 | $0.0002590 | $0.0002440 |
| 2022-08-31 | $0.0002590 | $0.0002640 | $0.0002640 | $0.0002640 |
| 2022-09-01 | $0.0002640 | $0.0002540 | $0.0002700 | $0.0002540 |
| 2022-09-02 | $0.0002540 | $0.0002680 | $0.0002680 | $0.0002520 |
| 2022-09-03 | $0.0002680 | $0.0003430 | $0.0003430 | $0.0002490 |
| 2022-09-04 | $0.0003430 | $0.0003950 | $0.0004260 | $0.0003320 |
| 2022-09-05 | $0.0003950 | $0.0003720 | $0.0004210 | $0.0003240 |
| 2022-09-06 | $0.0003720 | $0.0003430 | $0.0003580 | $0.0003120 |
| 2022-09-07 | $0.0003430 | $0.0003420 | $0.0003590 | $0.0003420 |
| 2022-09-08 | $0.0003420 | $0.0003440 | $0.0003440 | $0.0003270 |
| 2022-09-09 | $0.0003440 | $0.0003440 | $0.0003610 | $0.0003270 |
| 2022-09-10 | $0.0003440 | $0.0003900 | $0.0004080 | $0.0003370 |
| 2022-09-11 | $0.0003900 | $0.0003710 | $0.0003890 | $0.0003710 |
| 2022-09-12 | $0.0003710 | $0.0004290 | $0.0004640 | $0.0003600 |
| 2022-09-13 | $0.0004290 | $0.0003780 | $0.0004250 | $0.0003620 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004590 | $0.0003280 |
| 2022-09-15 | $0.0003440 | $0.0002650 | $0.0003240 | $0.0002650 |
| 2022-09-16 | $0.0002650 | $0.0002580 | $0.0002870 | $0.0001860 |
| 2022-09-17 | $0.0002580 | $0.0002790 | $0.0003080 | $0.0002640 |
| 2022-09-18 | $0.0002790 | $0.0002670 | $0.0003070 | $0.0002530 |
| 2022-09-19 | $0.0002670 | $0.0004820 | $0.0005640 | $0.0002750 |
| 2022-09-20 | $0.0004820 | $0.0005420 | $0.0006620 | $0.0004500 |
| 2022-09-21 | $0.0005420 | $0.0005840 | $0.0005850 | $0.0005400 |
| 2022-09-22 | $0.0004860 | $0.0006230 | $0.0006230 | $0.0004910 |
| 2022-09-23 | $0.0006230 | $0.0007430 | $0.0007960 | $0.0006100 |
| 2022-09-24 | $0.0007430 | $0.0007280 | $0.0007450 | $0.0007150 |
Рынок
adbank Crypto Market
| Пара | обмен |
|---|---|
| ADB/ETH | etherdelta |
| ADB/ETH | ethermium |
| ADB/BTC | exrates |
| ADB/ETH | exrates |
| ADB/USD | exrates |
| ADB/ETH | idex |
| ADB/BTC | kucoin |
| ADB/ETH | kucoin |
Description
adbank Crypto ICO Description
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problems of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
технология
adbank Crypto Technology
Sorry, detailed technology about adbank is not currently available
черты
adbank Crypto Features
Sorry, detailed features about adbank is not currently available
ICO Status
adbank ICO Details
Статус ICO
Finished
Доставка токенов
1000000000
Начало
2017-12-14
Конец
2018-01-16
Поднятый Капитал (BTC)
10,000 ETH
Поднятый Капитал (USD)
12000000
Стартовая цена (USD)
0.00003
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Canada
Юридические консультанты
N/A
Белый лист
Adbank is an online ad platform built on the Ethereum blockchain. The platform will leverage the blockchain and AI technologies to remove the costly middlemen and also mitigate the $50 billion problem of ad fraud. By using the Adbank platform, publishers will be able to get paid for their content while charging advertisers less and creating a transparent ecosystem that benefits all key stakeholders in the industry. Existing ad platforms will be able to access anti-fraud AI tools through Adbank’s API, which will be powered with ADB tokens.
Team:
- Jon Gillham: Founder & CEO.
- Chiron Bramberger: Co-Founder & CTO.
- Kelsey Cole: Co-Founder & CBO.
- Angelo Dodaro: Co-Founder & CMO.
- Leon Pereira: Co-Founder & CCO.
Adbank will be holding its ICO on the 14th of December, 2017. The ICO token supply represents 51% of the total token supply, so there will be a total of 510,000,000 ADB tokens available, for 0.000033 ETH each during the offering. The ICO funding cap is 10,000 ETH and is expected to end on the 21st of January, 2017 or when the funding cap is reached.
Token Reserve Split (49%):
- 29% will be reserved and released once the token sale has ended;
- 15% will go to the Adbank Founding Team ;
- 2.5% will go to Adbank Early Advisors;
- 2.5% will go towards a Bounty program;
Adbank ICO will feature a bounty campaign and a bonus program, and the token will not be mineable.
Bonus Structure:
- 20% Bonus for the first 24 hours;
- 15% Bonus until December 22;
- 10% Bonus until December 29;
- 5% Bonus until January 5;
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения