AION Coin Values AION
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAion Crypto Coin Rank 116
Веб-сайт
439,318,769 AION
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aion
Aion valuesUSD Цена $ 0.1044
$ 0.1044
Aion BTC Цена 0.00001129
0.00001129
Aion 24ч $ 5,239,014
$ 5,239,014
Aion Рейтинг Рынка $ 45,866,595
$ 45,866,595
24ч
566 BTC 1 H
0.82 %
24 H
4.01 %
7 d
10.41 %
сегодня Aion цена в долларах США в настоящее время
0.1044
USD, и если он преобразуется в Bitcoin является
0.00001129
BTC. Всего 439,318,769 AION в настоящее время распространяются на рынке. Aion цены в настоящее время испытывают изменение 4.01 %, проверять все криптовалюты. За последние 24 часа 0.052 M US dollars Aion торгуется на Crypto Exchanges. Получить Aion's прогресс, добавив его в свой избранное и создание свободного портфолио.
AION Диаграммы
Aion Цена Диаграммы
AION Диаграммa высокой/низкой цены
Aion Цена Диаграммa высокой/низкой цены
Historical Data
Aion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.1739000 | $0.1924000 | $0.1938000 | $0.1722000 |
| 2021-10-17 | $0.1924000 | $0.1796000 | $0.1941000 | $0.1785000 |
| 2021-10-18 | $0.1796000 | $0.1759000 | $0.1798000 | $0.1730000 |
| 2021-10-19 | $0.1759000 | $0.1746000 | $0.1820000 | $0.1746000 |
| 2021-10-20 | $0.1746000 | $0.1837000 | $0.1935000 | $0.1821000 |
| 2021-10-21 | $0.1837000 | $0.1785000 | $0.1825000 | $0.1735000 |
| 2021-10-22 | $0.1785000 | $0.1764000 | $0.1788000 | $0.1731000 |
| 2021-10-23 | $0.1764000 | $0.1775000 | $0.1956000 | $0.1768000 |
| 2021-10-24 | $0.1775000 | $0.1850000 | $0.1922000 | $0.1728000 |
| 2021-10-25 | $0.1850000 | $0.1863000 | $0.1919000 | $0.1834000 |
| 2021-10-26 | $0.1863000 | $0.1804000 | $0.1828000 | $0.1767000 |
| 2021-10-27 | $0.1793000 | $0.1636000 | $0.1717000 | $0.1594000 |
| 2021-10-28 | $0.1624000 | $0.1715000 | $0.1774000 | $0.1679000 |
| 2021-10-29 | $0.1715000 | $0.1717000 | $0.1772000 | $0.1707000 |
| 2021-10-30 | $0.1717000 | $0.1767000 | $0.1821000 | $0.1675000 |
| 2021-10-31 | $0.1767000 | $0.1876000 | $0.2185000 | $0.1699000 |
| 2021-11-01 | $0.1876000 | $0.1811000 | $0.1925000 | $0.1755000 |
| 2021-11-02 | $0.1811000 | $0.1873000 | $0.1939000 | $0.1840000 |
| 2021-11-03 | $0.1873000 | $0.1926000 | $0.1978000 | $0.1805000 |
| 2021-11-04 | $0.1926000 | $0.1878000 | $0.1948000 | $0.1834000 |
| 2021-11-05 | $0.1878000 | $0.1828000 | $0.1869000 | $0.1802000 |
| 2021-11-06 | $0.1828000 | $0.1811000 | $0.1849000 | $0.1791000 |
| 2021-11-07 | $0.1811000 | $0.1828000 | $0.1895000 | $0.1805000 |
| 2021-11-08 | $0.1828000 | $0.1823000 | $0.1906000 | $0.1810000 |
| 2021-11-09 | $0.1823000 | $0.1840000 | $0.1877000 | $0.1784000 |
| 2021-11-10 | $0.1840000 | $0.1704000 | $0.1820000 | $0.1686000 |
| 2021-11-11 | $0.1704000 | $0.1764000 | $0.1776000 | $0.1706000 |
| 2021-11-12 | $0.1764000 | $0.1742000 | $0.1798000 | $0.1727000 |
| 2021-11-13 | $0.1742000 | $0.1718000 | $0.1807000 | $0.1718000 |
| 2021-11-14 | $0.1718000 | $0.1824000 | $0.1928000 | $0.1707000 |
| 2021-11-15 | $0.1824000 | $0.1802000 | $0.1849000 | $0.1743000 |
| 2021-11-16 | $0.1802000 | $0.1633000 | $0.1686000 | $0.1584000 |
| 2021-11-17 | $0.1633000 | $0.1644000 | $0.1694000 | $0.1628000 |
| 2021-11-18 | $0.1644000 | $0.1552000 | $0.1850000 | $0.1495000 |
| 2021-11-19 | $0.1552000 | $0.1637000 | $0.2019000 | $0.1630000 |
| 2021-11-20 | $0.1637000 | $0.1717000 | $0.1778000 | $0.1664000 |
| 2021-11-21 | $0.1714000 | $0.1792000 | $0.1865000 | $0.1656000 |
| 2021-11-22 | $0.1792000 | $0.1734000 | $0.1738000 | $0.1637000 |
| 2021-11-23 | $0.1734000 | $0.1734000 | $0.1852000 | $0.1713000 |
| 2021-11-24 | $0.1734000 | $0.1669000 | $0.1711000 | $0.1626000 |
| 2021-11-25 | $0.1669000 | $0.3121000 | $0.3728000 | $0.1737000 |
| 2021-11-26 | $0.3121000 | $0.2443000 | $0.3493000 | $0.2235000 |
| 2021-11-27 | $0.2443000 | $0.2236000 | $0.2511000 | $0.2190000 |
| 2021-11-28 | $0.2251000 | $0.2137000 | $0.2402000 | $0.2117000 |
| 2021-11-29 | $0.2138000 | $0.2127000 | $0.2586000 | $0.2120000 |
| 2021-11-30 | $0.2125000 | $0.2012000 | $0.2236000 | $0.2008000 |
| 2021-12-01 | $0.2007000 | $0.2236000 | $0.2483000 | $0.1945000 |
| 2021-12-02 | $0.2236000 | $0.2040000 | $0.2217000 | $0.2014000 |
| 2021-12-03 | $0.2040000 | $0.1989000 | $0.2145000 | $0.1905000 |
| 2021-12-04 | $0.1980000 | $0.1821000 | $0.1967000 | $0.1643000 |
| 2021-12-05 | $0.1821000 | $0.1595000 | $0.1873000 | $0.1594000 |
| 2021-12-06 | $0.1597000 | $0.1800000 | $0.1989000 | $0.1621000 |
| 2021-12-07 | $0.1800000 | $0.1692000 | $0.1800000 | $0.1688000 |
| 2021-12-08 | $0.1693000 | $0.1736000 | $0.1781000 | $0.1699000 |
| 2021-12-09 | $0.1736000 | $0.1604000 | $0.1705000 | $0.1571000 |
| 2021-12-10 | $0.1604000 | $0.1561000 | $0.1692000 | $0.1508000 |
| 2021-12-11 | $0.1565000 | $0.1601000 | $0.1644000 | $0.1596000 |
| 2021-12-12 | $0.1601000 | $0.1609000 | $0.1731000 | $0.1584000 |
| 2021-12-13 | $0.1609000 | $0.1429000 | $0.1509000 | $0.1405000 |
| 2021-12-14 | $0.1426000 | $0.1417000 | $0.1483000 | $0.1417000 |
| 2021-12-15 | $0.1417000 | $0.1441000 | $0.1504000 | $0.1411000 |
| 2021-12-16 | $0.1441000 | $0.1424000 | $0.1486000 | $0.1413000 |
| 2021-12-17 | $0.1421000 | $0.1578000 | $0.1794000 | $0.1392000 |
| 2021-12-18 | $0.1578000 | $0.1488000 | $0.1623000 | $0.1471000 |
| 2021-12-19 | $0.1488000 | $0.1445000 | $0.1499000 | $0.1432000 |
| 2021-12-20 | $0.1446000 | $0.1426000 | $0.1456000 | $0.1398000 |
| 2021-12-21 | $0.1431000 | $0.1442000 | $0.1457000 | $0.1427000 |
| 2021-12-22 | $0.1442000 | $0.1478000 | $0.1489000 | $0.1426000 |
| 2021-12-23 | $0.1477000 | $0.1569000 | $0.1591000 | $0.1514000 |
| 2021-12-24 | $0.1570000 | $0.1495000 | $0.1561000 | $0.1487000 |
| 2021-12-25 | $0.1497000 | $0.1535000 | $0.1568000 | $0.1503000 |
| 2021-12-26 | $0.1531000 | $0.1577000 | $0.1714000 | $0.1504000 |
| 2021-12-27 | $0.1577000 | $0.1601000 | $0.1656000 | $0.1552000 |
| 2021-12-28 | $0.1601000 | $0.1459000 | $0.1505000 | $0.1443000 |
| 2021-12-29 | $0.1459000 | $0.1391000 | $0.1471000 | $0.1357000 |
| 2021-12-30 | $0.1395000 | $0.1416000 | $0.1442000 | $0.1396000 |
| 2021-12-31 | $0.1416000 | $0.1380000 | $0.1411000 | $0.1366000 |
| 2022-01-01 | $0.1380000 | $0.1418000 | $0.1441000 | $0.1409000 |
| 2022-01-02 | $0.1418000 | $0.1417000 | $0.1418000 | $0.1417000 |
| 2022-01-03 | $0.1430000 | $0.1432000 | $0.1506000 | $0.1406000 |
| 2022-01-04 | $0.1432000 | $0.1540000 | $0.1679000 | $0.1434000 |
| 2022-01-05 | $0.1540000 | $0.1357000 | $0.1488000 | $0.1342000 |
| 2022-01-06 | $0.1357000 | $0.1337000 | $0.1343000 | $0.1291000 |
| 2022-01-07 | $0.1337000 | $0.1235000 | $0.1255000 | $0.1230000 |
| 2022-01-08 | $0.1235000 | $0.1212000 | $0.1281000 | $0.1187000 |
| 2022-01-09 | $0.1212000 | $0.1226000 | $0.1275000 | $0.1221000 |
| 2022-01-10 | $0.1226000 | $0.1151000 | $0.1219000 | $0.1144000 |
| 2022-01-11 | $0.1151000 | $0.1227000 | $0.1234000 | $0.1201000 |
| 2022-01-12 | $0.1227000 | $0.1264000 | $0.1296000 | $0.1247000 |
| 2022-01-13 | $0.1265000 | $0.1205000 | $0.1232000 | $0.1201000 |
| 2022-01-14 | $0.1205000 | $0.1214000 | $0.1242000 | $0.1205000 |
| 2022-01-15 | $0.1214000 | $0.1238000 | $0.1240000 | $0.1213000 |
| 2022-01-16 | $0.1232000 | $0.1232000 | $0.1233000 | $0.1232000 |
| 2022-01-17 | $0.1228000 | $0.1200000 | $0.1272000 | $0.1169000 |
| 2022-01-18 | $0.1200000 | $0.1208000 | $0.1259000 | $0.1164000 |
| 2022-01-19 | $0.1207000 | $0.1131000 | $0.1209000 | $0.1125000 |
| 2022-01-20 | $0.1131000 | $0.1153000 | $0.1426000 | $0.1086000 |
| 2022-01-21 | $0.1153000 | $0.0966 | $0.1002000 | $0.0930 |
| 2022-01-22 | $0.0972 | $0.0865 | $0.0914 | $0.0844 |
| 2022-01-23 | $0.0865 | $0.0893 | $0.0944 | $0.0893 |
| 2022-01-24 | $0.0893 | $0.0875 | $0.0910 | $0.0831 |
| 2022-01-25 | $0.0875 | $0.0850 | $0.0881 | $0.0844 |
| 2022-01-26 | $0.0850 | $0.0848 | $0.0851 | $0.0847 |
| 2022-01-27 | $0.0860 | $0.0852 | $0.0858 | $0.0823 |
| 2022-01-28 | $0.0852 | $0.0879 | $0.0954 | $0.0874 |
| 2022-01-29 | $0.0879 | $0.0903 | $0.1001000 | $0.0883 |
| 2022-01-30 | $0.0903 | $0.0900 | $0.0953 | $0.0886 |
| 2022-01-31 | $0.0898 | $0.0903 | $0.0903 | $0.0898 |
| 2022-02-02 | $0.0907 | $0.0909 | $0.0944 | $0.0870 |
| 2022-02-03 | $0.0909 | $0.0881 | $0.0947 | $0.0878 |
| 2022-02-04 | $0.0887 | $0.0948 | $0.0999600 | $0.0941 |
| 2022-02-05 | $0.0948 | $0.0942 | $0.0949 | $0.0942 |
| 2022-02-06 | $0.0954 | $0.0983 | $0.1018000 | $0.0965 |
| 2022-02-07 | $0.0983 | $0.1041000 | $0.1050000 | $0.1002000 |
| 2022-02-08 | $0.1041000 | $0.1108000 | $0.1354000 | $0.1017000 |
| 2022-02-09 | $0.1108000 | $0.1152000 | $0.1219000 | $0.1086000 |
| 2022-02-10 | $0.1154000 | $0.1073000 | $0.1098000 | $0.1037000 |
| 2022-02-11 | $0.1073000 | $0.0972 | $0.1033000 | $0.0972 |
| 2022-02-12 | $0.0972 | $0.0988 | $0.1028000 | $0.0955 |
| 2022-02-13 | $0.0988 | $0.0991400 | $0.0994700 | $0.0984 |
| 2022-02-14 | $0.1006000 | $0.1004000 | $0.1026000 | $0.0979 |
| 2022-02-15 | $0.1004000 | $0.1059000 | $0.1097000 | $0.1046000 |
| 2022-02-16 | $0.1059000 | $0.1049000 | $0.1135000 | $0.1036000 |
| 2022-02-17 | $0.1049000 | $0.0966 | $0.1015000 | $0.0963 |
| 2022-02-18 | $0.0966 | $0.0925 | $0.0953 | $0.0920 |
| 2022-02-19 | $0.0925 | $0.0927 | $0.0955 | $0.0908 |
| 2022-02-20 | $0.0926 | $0.0860 | $0.0906 | $0.0848 |
| 2022-02-21 | $0.0860 | $0.0855 | $0.0861 | $0.0854 |
| 2022-02-22 | $0.0760 | $0.0801 | $0.0838 | $0.0770 |
| 2022-02-23 | $0.0801 | $0.0788 | $0.0875 | $0.0771 |
| 2022-02-24 | $0.0788 | $0.0745 | $0.0807 | $0.0729 |
| 2022-02-25 | $0.0745 | $0.0793 | $0.0848 | $0.0782 |
| 2022-02-26 | $0.0793 | $0.0801 | $0.0807 | $0.0784 |
| 2022-02-27 | $0.0801 | $0.0773 | $0.0807 | $0.0735 |
| 2022-02-28 | $0.0773 | $0.0842 | $0.0874 | $0.0838 |
| 2022-03-01 | $0.0842 | $0.0844 | $0.0865 | $0.0833 |
| 2022-03-02 | $0.0844 | $0.0851 | $0.0877 | $0.0821 |
| 2022-03-03 | $0.0851 | $0.0809 | $0.0829 | $0.0798 |
| 2022-03-04 | $0.0808 | $0.0772 | $0.0829 | $0.0746 |
| 2022-03-05 | $0.0771 | $0.0770 | $0.0772 | $0.0769 |
| 2022-03-06 | $0.0789 | $0.0798 | $0.0899 | $0.0752 |
| 2022-03-07 | $0.0798 | $0.0766 | $0.0797 | $0.0765 |
| 2022-03-08 | $0.0766 | $0.0846 | $0.0907 | $0.0785 |
| 2022-03-09 | $0.0846 | $0.0848 | $0.0896 | $0.0837 |
| 2022-03-10 | $0.0848 | $0.0799 | $0.0833 | $0.0795 |
| 2022-03-11 | $0.0799 | $0.0801 | $0.0813 | $0.0773 |
| 2022-03-12 | $0.0801 | $0.0784 | $0.0810 | $0.0781 |
| 2022-03-13 | $0.0784 | $0.0758 | $0.0799 | $0.0756 |
| 2022-03-14 | $0.0758 | $0.0824 | $0.0868 | $0.0762 |
| 2022-03-15 | $0.0824 | $0.0807 | $0.0856 | $0.0802 |
| 2022-03-16 | $0.0807 | $0.0846 | $0.0883 | $0.0835 |
| 2022-03-17 | $0.0846 | $0.0838 | $0.0877 | $0.0833 |
| 2022-03-18 | $0.0838 | $0.0865 | $0.0905 | $0.0859 |
| 2022-03-19 | $0.0865 | $0.0889 | $0.0903 | $0.0869 |
| 2022-03-20 | $0.0889 | $0.0870 | $0.0876 | $0.0848 |
| 2022-03-21 | $0.0870 | $0.0891 | $0.0897 | $0.0860 |
| 2022-03-22 | $0.0891 | $0.0891 | $0.2019000 | $0.0882 |
| 2022-03-23 | $0.0891 | $0.0909 | $0.0945 | $0.0904 |
| 2022-03-24 | $0.0909 | $0.0943 | $0.0968 | $0.0921 |
| 2022-03-25 | $0.0943 | $0.0912 | $0.0941 | $0.0903 |
| 2022-03-26 | $0.0912 | $0.0946 | $0.0968 | $0.0909 |
| 2022-03-27 | $0.0947 | $0.1008000 | $0.1039000 | $0.0990300 |
| 2022-03-28 | $0.1008000 | $0.1025000 | $0.1061000 | $0.1003000 |
| 2022-03-29 | $0.1025000 | $0.1036000 | $0.1160000 | $0.1036000 |
| 2022-03-30 | $0.1036000 | $0.1060000 | $0.1101000 | $0.1019000 |
| 2022-03-31 | $0.1060000 | $0.1096000 | $0.1116000 | $0.1021000 |
| 2022-04-01 | $0.1096000 | $0.1079000 | $0.1161000 | $0.1070000 |
| 2022-04-02 | $0.1079000 | $0.1076000 | $0.1104000 | $0.1067000 |
| 2022-04-03 | $0.1077000 | $0.1215000 | $0.1612000 | $0.1084000 |
| 2022-04-04 | $0.1215000 | $0.1152000 | $0.1292000 | $0.1113000 |
| 2022-04-05 | $0.1152000 | $0.1113000 | $0.1181000 | $0.1076000 |
| 2022-04-06 | $0.1113000 | $0.0994100 | $0.1055000 | $0.0837 |
| 2022-04-07 | $0.0994100 | $0.1025000 | $0.1085000 | $0.0990 |
| 2022-04-08 | $0.1025000 | $0.0957 | $0.1041000 | $0.0951 |
| 2022-04-09 | $0.0957 | $0.0974 | $0.1023000 | $0.0739 |
| 2022-04-10 | $0.0974 | $0.0957 | $0.0989 | $0.0950 |
| 2022-04-11 | $0.0953 | $0.0893 | $0.0897 | $0.0866 |
| 2022-04-12 | $0.0893 | $0.0912 | $0.0954 | $0.0900 |
| 2022-04-13 | $0.0911 | $0.0947 | $0.0956 | $0.0927 |
| 2022-04-14 | $0.0947 | $0.0894 | $0.0924 | $0.0887 |
| 2022-04-15 | $0.0894 | $0.0916 | $0.0928 | $0.0894 |
| 2022-04-16 | $0.0916 | $0.0906 | $0.0932 | $0.0899 |
| 2022-04-17 | $0.0906 | $0.0865 | $0.0904 | $0.0861 |
| 2022-04-18 | $0.0865 | $0.0865 | $0.0866 | $0.0864 |
| 2022-04-19 | $0.0882 | $0.0906 | $0.0908 | $0.0873 |
| 2022-04-20 | $0.0906 | $0.0909 | $0.0923 | $0.0883 |
| 2022-04-21 | $0.0909 | $0.0916 | $0.1039000 | $0.0707 |
| 2022-04-22 | $0.0916 | $0.0887 | $0.0917 | $0.0695 |
| 2022-04-23 | $0.0887 | $0.0874 | $0.0890 | $0.0862 |
| 2022-04-24 | $0.0874 | $0.0853 | $0.0896 | $0.0849 |
| 2022-04-25 | $0.0853 | $0.0864 | $0.0892 | $0.0860 |
| 2022-04-26 | $0.0864 | $0.0819 | $0.0844 | $0.0732 |
| 2022-04-27 | $0.0819 | $0.0831 | $0.0852 | $0.0816 |
| 2022-04-28 | $0.0831 | $0.0829 | $0.0847 | $0.0755 |
| 2022-04-29 | $0.0830 | $0.0748 | $0.0811 | $0.0744 |
| 2022-04-30 | $0.0748 | $0.0691 | $0.0742 | $0.0675 |
| 2022-05-01 | $0.0691 | $0.0709 | $0.0718 | $0.0614 |
| 2022-05-02 | $0.0709 | $0.0714 | $0.0769 | $0.0714 |
| 2022-05-03 | $0.0714 | $0.0712 | $0.0722 | $0.0695 |
| 2022-05-04 | $0.0712 | $0.0750 | $0.0760 | $0.0734 |
| 2022-05-05 | $0.0751 | $0.0696 | $0.0713 | $0.0682 |
| 2022-05-06 | $0.0695 | $0.0712 | $0.0766 | $0.0669 |
| 2022-05-07 | $0.0712 | $0.0664 | $0.0697 | $0.0663 |
| 2022-05-08 | $0.0664 | $0.0613 | $0.0637 | $0.0609 |
| 2022-05-09 | $0.0613 | $0.0480500 | $0.0546 | $0.0448900 |
| 2022-05-10 | $0.0480500 | $0.0473100 | $0.0508 | $0.0464900 |
| 2022-05-11 | $0.0472500 | $0.0298000 | $0.0424100 | $0.0274100 |
| 2022-05-12 | $0.0298000 | $0.0252500 | $0.0284500 | $0.0233600 |
| 2022-05-13 | $0.0252500 | $0.0310400 | $0.0401700 | $0.0249200 |
| 2022-05-14 | $0.0310400 | $0.0311000 | $0.0333600 | $0.0296600 |
| 2022-05-15 | $0.0311000 | $0.0336800 | $0.0345400 | $0.0323500 |
| 2022-05-16 | $0.0336700 | $0.0289000 | $0.0319600 | $0.0275000 |
| 2022-05-17 | $0.0289100 | $0.0333900 | $0.0454800 | $0.0296500 |
| 2022-05-18 | $0.0333900 | $0.0294000 | $0.0421900 | $0.0288700 |
| 2022-05-19 | $0.0294000 | $0.0370100 | $0.0419100 | $0.0308900 |
| 2022-05-20 | $0.0370100 | $0.0329000 | $0.0366300 | $0.0318800 |
| 2022-05-21 | $0.0329000 | $0.0331800 | $0.0343900 | $0.0295500 |
| 2022-05-22 | $0.0331800 | $0.0337000 | $0.0366200 | $0.0296400 |
| 2022-05-23 | $0.0337000 | $0.0329700 | $0.0347800 | $0.0325200 |
| 2022-05-24 | $0.0329700 | $0.0351800 | $0.0450300 | $0.0325400 |
| 2022-05-25 | $0.0351700 | $0.0370900 | $0.0448400 | $0.0343400 |
| 2022-05-26 | $0.0370900 | $0.0327000 | $0.0384200 | $0.0316600 |
| 2022-05-27 | $0.0327000 | $0.0317500 | $0.0329900 | $0.0248200 |
| 2022-05-28 | $0.0317500 | $0.0335400 | $0.0344500 | $0.0257700 |
| 2022-05-29 | $0.0335400 | $0.0357600 | $0.0361300 | $0.0335500 |
| 2022-05-30 | $0.0357600 | $0.0418100 | $0.0427400 | $0.0358400 |
| 2022-05-31 | $0.0418700 | $0.0374000 | $0.0447100 | $0.0293600 |
| 2022-06-01 | $0.0374000 | $0.0336900 | $0.0352900 | $0.0327600 |
| 2022-06-02 | $0.0335900 | $0.0367600 | $0.0403100 | $0.0333500 |
| 2022-06-03 | $0.0367600 | $0.0349000 | $0.0407200 | $0.0343200 |
| 2022-06-04 | $0.0349000 | $0.0356200 | $0.0361800 | $0.0345400 |
| 2022-06-05 | $0.0356200 | $0.0349800 | $0.0360800 | $0.0342900 |
| 2022-06-06 | $0.0349800 | $0.0352200 | $0.0365200 | $0.0349000 |
| 2022-06-07 | $0.0352200 | $0.0347300 | $0.0357800 | $0.0338400 |
| 2022-06-08 | $0.0347300 | $0.0349800 | $0.0369500 | $0.0338500 |
| 2022-06-09 | $0.0349800 | $0.0350600 | $0.0357900 | $0.0339100 |
| 2022-06-10 | $0.0350600 | $0.0325900 | $0.0331900 | $0.0250300 |
| 2022-06-11 | $0.0325900 | $0.0300100 | $0.0315500 | $0.0294900 |
| 2022-06-12 | $0.0300100 | $0.0276500 | $0.0285200 | $0.0271500 |
| 2022-06-13 | $0.0276500 | $0.0254300 | $0.0262500 | $0.0229700 |
| 2022-06-14 | $0.0254300 | $0.0260700 | $0.0267000 | $0.0249400 |
| 2022-06-15 | $0.0260700 | $0.0275700 | $0.0293400 | $0.0263700 |
| 2022-06-16 | $0.0275700 | $0.0244900 | $0.0246600 | $0.0234800 |
| 2022-06-17 | $0.0244900 | $0.0255100 | $0.0256100 | $0.0244200 |
| 2022-06-18 | $0.0255100 | $0.0237800 | $0.0248300 | $0.0228800 |
| 2022-06-19 | $0.0237800 | $0.0247700 | $0.0278000 | $0.0234800 |
| 2022-06-20 | $0.0247700 | $0.0259800 | $0.0268600 | $0.0237500 |
| 2022-06-21 | $0.0259800 | $0.0278400 | $0.0290500 | $0.0256800 |
| 2022-06-22 | $0.0278400 | $0.0261400 | $0.0263200 | $0.0250500 |
| 2022-06-23 | $0.0261400 | $0.0276800 | $0.0288600 | $0.0271000 |
| 2022-06-24 | $0.0276800 | $0.0295500 | $0.0302400 | $0.0281500 |
| 2022-06-25 | $0.0295500 | $0.0288400 | $0.0306400 | $0.0286800 |
| 2022-06-26 | $0.0288400 | $0.0282900 | $0.0295600 | $0.0278500 |
| 2022-06-27 | $0.0282900 | $0.0283800 | $0.0293200 | $0.0279500 |
| 2022-06-28 | $0.0283800 | $0.0275800 | $0.0276800 | $0.0265000 |
| 2022-06-29 | $0.0275800 | $0.0281300 | $0.0281700 | $0.0262800 |
| 2022-06-30 | $0.0281300 | $0.0275900 | $0.0284500 | $0.0267300 |
| 2022-07-01 | $0.0275900 | $0.0266700 | $0.0277000 | $0.0264100 |
| 2022-07-02 | $0.0266700 | $0.0281600 | $0.0315700 | $0.0266200 |
| 2022-07-03 | $0.0281600 | $0.0271900 | $0.0929 | $0.0218900 |
| 2022-07-04 | $0.0271900 | $0.0222300 | $0.1841000 | $0.0222300 |
| 2022-07-05 | $0.0222300 | $0.0279300 | $0.0290900 | $0.0146000 |
| 2022-07-06 | $0.0279300 | $0.0303900 | $0.0330100 | $0.0187800 |
| 2022-07-07 | $0.0303600 | $0.0333800 | $0.1669000 | $0.0316700 |
| 2022-07-08 | $0.0311200 | $0.0313100 | $0.0356300 | $0.0306600 |
| 2022-07-09 | $0.0313100 | $0.0317300 | $0.0321600 | $0.0310800 |
| 2022-07-10 | $0.0317300 | $0.0304400 | $0.0308500 | $0.0296000 |
| 2022-07-11 | $0.0304400 | $0.0295200 | $0.0365000 | $0.0291200 |
| 2022-07-12 | $0.0295200 | $0.0293500 | $0.0351400 | $0.0278100 |
| 2022-07-13 | $0.0293500 | $0.0333800 | $0.0390500 | $0.0305500 |
| 2022-07-14 | $0.0333800 | $0.0347800 | $0.0552 | $0.0333400 |
| 2022-07-15 | $0.0347800 | $0.0337400 | $0.0370700 | $0.0333200 |
| 2022-07-16 | $0.0337400 | $0.0339200 | $0.0356100 | $0.0337100 |
| 2022-07-17 | $0.0339200 | $0.0353500 | $0.0363900 | $0.0328500 |
| 2022-07-18 | $0.0353500 | $0.0377100 | $0.0392800 | $0.0359200 |
| 2022-07-19 | $0.0377100 | $0.0367400 | $0.0393100 | $0.0362700 |
| 2022-07-20 | $0.0367400 | $0.0348300 | $0.0371600 | $0.0346000 |
| 2022-07-21 | $0.0348300 | $0.0361200 | $0.0365800 | $0.0345000 |
| 2022-07-22 | $0.0361200 | $0.0351600 | $0.0365200 | $0.0344800 |
| 2022-07-23 | $0.0351600 | $0.0363700 | $0.0377200 | $0.0345800 |
| 2022-07-24 | $0.0363700 | $0.0365900 | $0.0384000 | $0.0359100 |
| 2022-07-25 | $0.0365900 | $0.0334500 | $0.0347300 | $0.0328100 |
| 2022-07-26 | $0.0334500 | $0.0331600 | $0.0335900 | $0.0318900 |
| 2022-07-27 | $0.0331600 | $0.0358200 | $0.0406400 | $0.0353600 |
| 2022-07-28 | $0.0358200 | $0.0369800 | $0.0381700 | $0.0365000 |
| 2022-07-29 | $0.0369800 | $0.0380300 | $0.0401700 | $0.0366000 |
| 2022-07-30 | $0.0380300 | $0.0402000 | $0.0425600 | $0.0378300 |
| 2022-07-31 | $0.0402000 | $0.0391600 | $0.0412600 | $0.0386900 |
| 2022-08-01 | $0.0391600 | $0.0423500 | $0.0446800 | $0.0391000 |
| 2022-08-02 | $0.0423500 | $0.0411500 | $0.0554 | $0.0402400 |
| 2022-08-03 | $0.0411500 | $0.0410900 | $0.0424500 | $0.0397200 |
| 2022-08-04 | $0.0410900 | $0.0402700 | $0.0411700 | $0.0395900 |
| 2022-08-05 | $0.0402700 | $0.0426700 | $0.0433700 | $0.0412800 |
| 2022-08-06 | $0.0426700 | $0.0417800 | $0.0424700 | $0.0410900 |
| 2022-08-07 | $0.0417800 | $0.0426500 | $0.0426500 | $0.0414900 |
| 2022-08-08 | $0.0426500 | $0.0428700 | $0.0438200 | $0.0424000 |
| 2022-08-09 | $0.0428700 | $0.0419100 | $0.0428400 | $0.0405200 |
| 2022-08-10 | $0.0419100 | $0.0433700 | $0.0436100 | $0.0426500 |
| 2022-08-11 | $0.0433700 | $0.0481300 | $0.0520 | $0.0421400 |
| 2022-08-12 | $0.0481300 | $0.0466300 | $0.0522 | $0.0461400 |
| 2022-08-13 | $0.0466300 | $0.0484100 | $0.0536 | $0.0459700 |
| 2022-08-14 | $0.0484100 | $0.0462000 | $0.0486300 | $0.0457100 |
| 2022-08-15 | $0.0462000 | $0.0538 | $0.0554 | $0.0445900 |
| 2022-08-16 | $0.0538 | $0.0484300 | $0.0592 | $0.0467600 |
| 2022-08-17 | $0.0484300 | $0.0466800 | $0.0487800 | $0.0450400 |
| 2022-08-18 | $0.0466800 | $0.0464000 | $0.0515 | $0.0461700 |
| 2022-08-19 | $0.0464000 | $0.0406300 | $0.0429200 | $0.0393800 |
| 2022-08-20 | $0.0406300 | $0.0433900 | $0.0455100 | $0.0408500 |
| 2022-08-21 | $0.0433400 | $0.0432400 | $0.0473300 | $0.0430300 |
| 2022-08-22 | $0.0432400 | $0.0423700 | $0.0436600 | $0.0415200 |
| 2022-08-23 | $0.0426800 | $0.0463300 | $0.0517 | $0.0422200 |
| 2022-08-24 | $0.0463300 | $0.0466600 | $0.0515 | $0.0331500 |
| 2022-08-25 | $0.0455200 | $0.0459300 | $0.0465800 | $0.0455000 |
| 2022-08-26 | $0.0459300 | $0.0458700 | $0.0461500 | $0.0458500 |
| 2022-08-27 | $0.0459200 | $0.0470800 | $0.0654 | $0.0378000 |
| 2022-08-28 | $0.0470800 | $0.0443500 | $0.0608 | $0.0359700 |
| 2022-08-29 | $0.0434100 | $0.0472800 | $0.0485000 | $0.0444400 |
| 2022-08-30 | $0.0473800 | $0.0454600 | $0.0926 | $0.0434700 |
| 2022-08-31 | $0.0454600 | $0.0454300 | $0.0689 | $0.0311500 |
| 2022-09-01 | $0.0454300 | $0.0448000 | $0.0491500 | $0.0389500 |
| 2022-09-02 | $0.0448000 | $0.0471800 | $0.0488400 | $0.0427200 |
| 2022-09-03 | $0.0471800 | $0.0464800 | $0.0516 | $0.0429700 |
| 2022-09-04 | $0.0464800 | $0.0468800 | $0.0496900 | $0.0393500 |
| 2022-09-05 | $0.0468800 | $0.0464700 | $0.0497100 | $0.0400500 |
| 2022-09-06 | $0.0464700 | $0.0437600 | $0.0470200 | $0.0376800 |
| 2022-09-07 | $0.0437600 | $0.0444300 | $0.0489900 | $0.0387400 |
| 2022-09-08 | $0.0446500 | $0.0467200 | $0.0497700 | $0.0392000 |
| 2022-09-09 | $0.0467100 | $0.0476800 | $0.0516 | $0.0409400 |
| 2022-09-10 | $0.0476800 | $0.0489300 | $0.0538 | $0.0422700 |
| 2022-09-11 | $0.0489300 | $0.0493200 | $0.0529 | $0.0483800 |
| 2022-09-12 | $0.0493200 | $0.0486600 | $0.0560 | $0.0344700 |
| 2022-09-13 | $0.0486600 | $0.0466500 | $0.0659 | $0.0379600 |
| 2022-09-14 | $0.0466500 | $0.0455000 | $0.0518 | $0.0451400 |
| 2022-09-15 | $0.0455000 | $0.0418200 | $0.0436600 | $0.0403000 |
| 2022-09-16 | $0.0415700 | $0.0425800 | $0.0435700 | $0.0415900 |
| 2022-09-17 | $0.0427000 | $0.0450300 | $0.0493000 | $0.0424600 |
| 2022-09-18 | $0.0450300 | $0.0418800 | $0.0447800 | $0.0385300 |
| 2022-09-19 | $0.0417500 | $0.0418200 | $0.0429900 | $0.0412300 |
| 2022-09-20 | $0.0418200 | $0.0409700 | $0.0421000 | $0.0400300 |
| 2022-09-21 | $0.0409700 | $0.0409500 | $0.0411700 | $0.0406900 |
| 2022-09-22 | $0.0380400 | $0.0392000 | $0.0403600 | $0.0386200 |
| 2022-09-23 | $0.0392000 | $0.0387800 | $0.0393500 | $0.0380000 |
| 2022-09-24 | $0.0387800 | $0.0388000 | $0.0390000 | $0.0387700 |
Рынок
Aion Crypto Market
| Пара | обмен |
|---|---|
| AION/GBP | bcbitcoin |
| AION/BTC | bilaxy |
| AION/BNB | binance |
| AION/BTC | binance |
| AION/BUSD | binance |
| AION/ETH | binance |
| AION/USDT | binance |
| AION/BTC | bitfinex |
| AION/ETH | bitfinex |
| AION/USD | bitfinex |
| AION/USDT | bitforex |
| AION/KRW | bithumb |
| AION/BTC | coinbene |
| AION/BTC | cryptobulls |
| AION/ETH | etherdelta |
| AION/ETH | ethermium |
| AION/BTC | ethfinex |
| AION/ETH | ethfinex |
| AION/USD | ethfinex |
| AION/ETH | idex |
| AION/BTC | kucoin |
| AION/ETH | kucoin |
| AION/ETH | latoken |
| AION/LA | latoken |
| AION/BTC | liqui |
| AION/ETH | liqui |
| AION/USDT | liqui |
| AION/BTC | rightbtc |
| AION/ETH | rightbtc |
| AION/ETH | tokenstore |
| AION/BTC | zecoex |
| AION/INR | zecoex |
| AION/USDT | zecoex |
Description
Aion Crypto ICO Description
Aion network aims to provide a multi-tier blockchain system to improve the scalability, privacy, and interoperability of the blockchain. The Aion Network is designed to support custom blockchain architectures while providing a mechanism for cross-chain interoperability.
The AION token is the fuel used to create new blockchains and to monetize inter-chain bridges.
технология
Aion Crypto Technology
Sorry, detailed technology about Aion is not currently available
черты
Aion Crypto Features
Sorry, detailed features about Aion is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения