ANC Coin Values ANC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяAnchor Protocol Crypto Coin Rank 99
Веб-сайт
343,989,367 ANC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Anchor Protocol
Anchor Protocol valuesUSD Цена $ 1.49
$ 1.49
Anchor Protocol BTC Цена 0.00004461
0.00004461
Anchor Protocol 24ч $ 63,505,042
$ 63,505,042
Anchor Protocol Рейтинг Рынка $ 512,764,202
$ 512,764,202
24ч
1,901 BTC 1 H
-3.9 %
24 H
-7.34 %
7 d
-12.96 %
сегодня Anchor Protocol цена в долларах США в настоящее время
1.49
USD, и если он преобразуется в Bitcoin является
0.00004461
BTC. Всего 343,989,367 ANC в настоящее время распространяются на рынке. Anchor Protocol цены в настоящее время испытывают изменение -7.34 %, проверять все криптовалюты. За последние 24 часа 0.635 M US dollars Anchor Protocol торгуется на Crypto Exchanges. Получить Anchor Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Anchor Protocol
символ
ANC
алгоритм
BTC цена
0.00004461 BTC
BTC рынок
15,346 BTC
BTC 24h Vol
1,901 BTC
Все добыденные монеты
343,989,367 ANC
1h
-3.9 %
24h
-7.34 %
7d
-12.96 %
Twitter
Веб-сайт
Share Anchor Protocol Price
ANC Диаграммы
Anchor Protocol Цена Диаграммы
ANC Диаграммa высокой/низкой цены
Anchor Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Anchor Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.79 | $2.95 | $2.95 | $2.73 |
| 2021-10-17 | $2.95 | $2.92 | $3.10 | $2.88 |
| 2021-10-18 | $2.92 | $3.09 | $3.09 | $2.85 |
| 2021-10-19 | $3.09 | $3.17 | $3.20 | $3.06 |
| 2021-10-20 | $3.17 | $3.51 | $3.51 | $3.29 |
| 2021-10-21 | $3.51 | $3.26 | $3.61 | $3.17 |
| 2021-10-22 | $3.26 | $3.33 | $3.35 | $3.07 |
| 2021-10-23 | $3.33 | $3.36 | $3.77 | $3.36 |
| 2021-10-24 | $3.36 | $3.21 | $3.34 | $3.20 |
| 2021-10-25 | $3.21 | $3.20 | $3.38 | $3.16 |
| 2021-10-26 | $3.20 | $3.20 | $3.39 | $3.06 |
| 2021-10-27 | $3.20 | $2.98 | $3.29 | $2.88 |
| 2021-10-28 | $2.98 | $2.96 | $3.47 | $2.94 |
| 2021-10-29 | $2.96 | $2.87 | $3.26 | $2.80 |
| 2021-10-30 | $2.87 | $3.01 | $3.20 | $2.76 |
| 2021-10-31 | $3.01 | $3.06 | $3.29 | $2.94 |
| 2021-11-01 | $3.06 | $3.14 | $3.33 | $3.00 |
| 2021-11-02 | $3.14 | $3.15 | $3.55 | $3.11 |
| 2021-11-03 | $3.15 | $3.27 | $3.50 | $3.12 |
| 2021-11-04 | $3.27 | $3.47 | $3.76 | $3.18 |
| 2021-11-05 | $3.47 | $3.40 | $3.71 | $3.26 |
| 2021-11-06 | $3.40 | $3.42 | $3.69 | $3.33 |
| 2021-11-07 | $3.42 | $3.43 | $3.46 | $3.37 |
| 2021-11-08 | $3.46 | $3.59 | $3.72 | $3.49 |
| 2021-11-09 | $3.59 | $3.86 | $3.89 | $3.51 |
| 2021-11-10 | $3.86 | $3.80 | $3.91 | $3.58 |
| 2021-11-11 | $3.44 | $3.48 | $3.60 | $3.41 |
| 2021-11-12 | $3.48 | $3.53 | $3.88 | $3.40 |
| 2021-11-13 | $3.53 | $3.58 | $3.88 | $3.49 |
| 2021-11-14 | $3.58 | $3.46 | $3.62 | $3.45 |
| 2021-11-15 | $3.46 | $3.36 | $3.55 | $3.21 |
| 2021-11-16 | $3.36 | $3.04 | $3.35 | $2.97 |
| 2021-11-17 | $3.04 | $3.12 | $3.29 | $3.02 |
| 2021-11-18 | $3.12 | $3.25 | $3.30 | $2.83 |
| 2021-11-19 | $3.25 | $3.05 | $3.53 | $2.98 |
| 2021-11-20 | $3.05 | $3.07 | $3.18 | $3.07 |
| 2021-11-21 | $3.07 | $3.05 | $3.07 | $2.95 |
| 2021-11-22 | $3.05 | $3.04 | $3.06 | $2.89 |
| 2021-11-23 | $3.04 | $3.06 | $3.24 | $3.02 |
| 2021-11-24 | $3.06 | $3.05 | $3.13 | $2.97 |
| 2021-11-25 | $2.92 | $3.26 | $3.47 | $2.91 |
| 2021-11-26 | $3.26 | $3.07 | $3.32 | $2.93 |
| 2021-11-27 | $3.07 | $3.26 | $3.30 | $3.01 |
| 2021-11-28 | $3.26 | $3.42 | $3.42 | $3.15 |
| 2021-11-29 | $3.42 | $3.64 | $3.64 | $3.40 |
| 2021-11-30 | $3.64 | $3.73 | $3.84 | $3.59 |
| 2021-12-01 | $3.73 | $3.68 | $3.83 | $3.56 |
| 2021-12-02 | $3.68 | $3.99 | $3.99 | $3.65 |
| 2021-12-03 | $3.99 | $3.90 | $4.33 | $3.83 |
| 2021-12-04 | $3.90 | $4.28 | $4.53 | $3.39 |
| 2021-12-05 | $4.28 | $3.85 | $4.33 | $3.80 |
| 2021-12-06 | $3.85 | $3.87 | $3.87 | $3.52 |
| 2021-12-07 | $4.13 | $3.97 | $4.23 | $3.97 |
| 2021-12-08 | $3.97 | $3.90 | $3.98 | $3.88 |
| 2021-12-09 | $3.90 | $3.77 | $4.00 | $3.76 |
| 2021-12-10 | $3.77 | $3.51 | $3.77 | $3.43 |
| 2021-12-11 | $3.51 | $3.47 | $3.55 | $3.46 |
| 2021-12-12 | $3.47 | $3.44 | $3.47 | $3.39 |
| 2021-12-13 | $3.44 | $3.07 | $3.44 | $3.06 |
| 2021-12-14 | $3.07 | $3.15 | $3.17 | $3.03 |
| 2021-12-15 | $3.15 | $3.18 | $3.19 | $3.11 |
| 2021-12-16 | $3.18 | $3.21 | $3.24 | $3.17 |
| 2021-12-17 | $3.21 | $3.21 | $3.23 | $3.20 |
| 2021-12-18 | $3.21 | $3.39 | $3.39 | $3.15 |
| 2021-12-19 | $3.39 | $3.42 | $3.43 | $3.39 |
| 2021-12-20 | $3.42 | $3.41 | $3.49 | $3.36 |
| 2021-12-21 | $3.41 | $3.59 | $3.59 | $3.39 |
| 2021-12-22 | $3.59 | $3.72 | $3.83 | $3.58 |
| 2021-12-23 | $3.72 | $3.75 | $3.75 | $3.61 |
| 2021-12-24 | $3.75 | $3.98 | $4.13 | $3.75 |
| 2021-12-25 | $3.98 | $4.04 | $4.19 | $3.98 |
| 2021-12-26 | $4.04 | $3.98 | $4.04 | $3.96 |
| 2021-12-27 | $3.98 | $3.78 | $4.04 | $3.77 |
| 2021-12-28 | $3.78 | $3.47 | $3.81 | $3.46 |
| 2021-12-29 | $3.47 | $3.38 | $3.50 | $3.35 |
| 2021-12-30 | $3.38 | $3.53 | $3.59 | $3.36 |
| 2021-12-31 | $3.53 | $3.44 | $3.71 | $3.41 |
| 2022-01-01 | $3.44 | $3.55 | $3.55 | $3.43 |
| 2022-01-02 | $3.55 | $3.55 | $3.55 | $3.55 |
| 2022-01-03 | $3.52 | $3.45 | $3.52 | $3.44 |
| 2022-01-04 | $3.45 | $3.30 | $3.45 | $3.29 |
| 2022-01-05 | $3.30 | $3.31 | $3.31 | $3.28 |
| 2022-01-06 | $3.31 | $3.06 | $3.31 | $3.00 |
| 2022-01-07 | $3.06 | $2.76 | $3.07 | $2.75 |
| 2022-01-08 | $2.76 | $2.66 | $2.78 | $2.65 |
| 2022-01-09 | $2.66 | $2.70 | $2.73 | $2.66 |
| 2022-01-10 | $2.70 | $2.60 | $2.72 | $2.58 |
| 2022-01-11 | $2.60 | $2.59 | $2.67 | $2.58 |
| 2022-01-12 | $2.59 | $2.70 | $2.70 | $2.56 |
| 2022-01-13 | $2.70 | $2.60 | $2.81 | $2.60 |
| 2022-01-14 | $2.60 | $2.50 | $2.63 | $2.50 |
| 2022-01-15 | $2.50 | $2.51 | $2.51 | $2.48 |
| 2022-01-16 | $2.50 | $2.52 | $2.53 | $2.49 |
| 2022-01-17 | $2.50 | $2.39 | $2.51 | $2.39 |
| 2022-01-18 | $2.39 | $2.21 | $2.40 | $2.18 |
| 2022-01-19 | $2.21 | $2.19 | $2.23 | $2.18 |
| 2022-01-20 | $2.19 | $2.22 | $2.28 | $2.18 |
| 2022-01-21 | $2.22 | $1.87 | $2.22 | $1.87 |
| 2022-01-22 | $1.87 | $1.60 | $1.87 | $1.51 |
| 2022-01-23 | $1.60 | $1.68 | $1.68 | $1.59 |
| 2022-01-24 | $1.68 | $1.55 | $1.68 | $1.44 |
| 2022-01-25 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2022-01-27 | $1.58 | $1.40 | $1.59 | $1.38 |
| 2022-01-28 | $1.40 | $1.33 | $1.41 | $1.26 |
| 2022-01-29 | $1.33 | $1.56 | $1.62 | $1.33 |
| 2022-01-30 | $1.56 | $1.53 | $1.64 | $1.51 |
| 2022-01-31 | $1.53 | $1.53 | $1.54 | $1.52 |
| 2022-02-02 | $1.56 | $1.36 | $1.56 | $1.35 |
| 2022-02-03 | $1.36 | $1.35 | $1.36 | $1.31 |
| 2022-02-04 | $1.35 | $1.43 | $1.43 | $1.32 |
| 2022-02-05 | $1.48 | $1.48 | $1.50 | $1.46 |
| 2022-02-06 | $1.42 | $1.42 | $1.44 | $1.40 |
| 2022-02-07 | $1.42 | $1.60 | $1.60 | $1.41 |
| 2022-02-08 | $1.60 | $1.62 | $1.67 | $1.54 |
| 2022-02-09 | $1.62 | $1.76 | $1.89 | $1.59 |
| 2022-02-10 | $1.76 | $1.80 | $1.80 | $1.75 |
| 2022-02-11 | $1.85 | $1.69 | $1.94 | $1.68 |
| 2022-02-12 | $1.69 | $1.67 | $1.69 | $1.59 |
| 2022-02-13 | $1.67 | $1.68 | $1.68 | $1.67 |
| 2022-02-14 | $1.93 | $2.15 | $2.18 | $1.86 |
| 2022-02-15 | $2.15 | $2.18 | $2.43 | $2.12 |
| 2022-02-16 | $2.18 | $2.09 | $2.21 | $2.06 |
| 2022-02-17 | $2.09 | $1.96 | $2.16 | $1.95 |
| 2022-02-18 | $1.96 | $2.28 | $2.31 | $1.95 |
| 2022-02-19 | $2.28 | $2.55 | $2.75 | $2.26 |
| 2022-02-20 | $2.54 | $2.19 | $2.45 | $2.11 |
| 2022-02-21 | $2.19 | $2.20 | $2.21 | $2.17 |
| 2022-02-22 | $2.40 | $2.88 | $3.06 | $2.38 |
| 2022-02-23 | $2.88 | $2.86 | $3.11 | $2.77 |
| 2022-02-24 | $2.86 | $3.32 | $3.33 | $2.64 |
| 2022-02-25 | $3.32 | $3.73 | $3.77 | $3.27 |
| 2022-02-26 | $3.73 | $3.76 | $4.00 | $3.60 |
| 2022-02-27 | $3.76 | $3.66 | $3.86 | $3.54 |
| 2022-02-28 | $3.66 | $3.53 | $3.72 | $3.46 |
| 2022-03-01 | $3.53 | $3.74 | $3.84 | $3.43 |
| 2022-03-02 | $3.74 | $4.36 | $4.36 | $3.72 |
| 2022-03-03 | $4.36 | $4.74 | $4.97 | $4.32 |
| 2022-03-04 | $4.74 | $5.26 | $5.70 | $4.58 |
| 2022-03-05 | $5.26 | $5.24 | $5.28 | $5.18 |
| 2022-03-06 | $5.83 | $4.06 | $5.86 | $4.06 |
| 2022-03-07 | $4.06 | $3.93 | $4.42 | $3.83 |
| 2022-03-08 | $3.93 | $3.76 | $4.16 | $3.58 |
| 2022-03-09 | $3.76 | $4.25 | $4.47 | $3.75 |
| 2022-03-10 | $4.25 | $3.74 | $4.31 | $3.70 |
| 2022-03-11 | $3.74 | $3.30 | $3.76 | $3.30 |
| 2022-03-12 | $3.30 | $3.17 | $3.39 | $3.14 |
| 2022-03-13 | $3.17 | $2.99 | $3.26 | $2.99 |
| 2022-03-14 | $2.99 | $2.92 | $3.11 | $2.85 |
| 2022-03-15 | $2.92 | $2.83 | $2.97 | $2.66 |
| 2022-03-16 | $2.83 | $3.16 | $3.22 | $2.76 |
| 2022-03-17 | $3.16 | $2.80 | $3.18 | $2.79 |
| 2022-03-18 | $2.80 | $2.75 | $2.82 | $2.68 |
| 2022-03-19 | $2.75 | $2.77 | $2.90 | $2.75 |
| 2022-03-20 | $2.77 | $2.58 | $2.80 | $2.57 |
| 2022-03-21 | $2.58 | $2.54 | $2.62 | $2.51 |
| 2022-03-22 | $2.54 | $2.62 | $2.75 | $2.51 |
| 2022-03-23 | $2.62 | $2.61 | $2.63 | $2.56 |
| 2022-03-24 | $2.61 | $2.57 | $2.67 | $2.55 |
| 2022-03-25 | $2.57 | $2.45 | $2.61 | $2.42 |
| 2022-03-26 | $2.45 | $2.46 | $2.51 | $2.42 |
| 2022-03-27 | $2.46 | $2.48 | $2.50 | $2.41 |
| 2022-03-28 | $2.48 | $2.54 | $2.70 | $2.48 |
| 2022-03-29 | $2.54 | $2.90 | $3.07 | $2.54 |
| 2022-03-30 | $2.90 | $2.84 | $3.06 | $2.80 |
| 2022-03-31 | $2.84 | $2.55 | $2.90 | $2.52 |
| 2022-04-01 | $2.55 | $2.58 | $2.63 | $2.44 |
| 2022-04-02 | $2.58 | $2.62 | $2.74 | $2.57 |
| 2022-04-03 | $2.62 | $2.89 | $2.98 | $2.61 |
| 2022-04-04 | $2.89 | $2.72 | $2.91 | $2.58 |
| 2022-04-05 | $2.72 | $2.69 | $2.88 | $2.67 |
| 2022-04-06 | $2.69 | $3.08 | $3.26 | $2.61 |
| 2022-04-07 | $3.08 | $3.19 | $3.46 | $2.96 |
| 2022-04-08 | $3.19 | $2.75 | $3.31 | $2.72 |
| 2022-04-09 | $2.75 | $2.76 | $2.86 | $2.70 |
| 2022-04-10 | $2.76 | $2.72 | $2.86 | $2.71 |
| 2022-04-11 | $2.72 | $2.17 | $2.74 | $2.13 |
| 2022-04-12 | $2.17 | $2.18 | $2.28 | $2.13 |
| 2022-04-13 | $2.18 | $2.26 | $2.27 | $2.14 |
| 2022-04-14 | $2.26 | $2.13 | $2.37 | $2.08 |
| 2022-04-15 | $2.13 | $2.14 | $2.18 | $2.07 |
| 2022-04-16 | $2.14 | $2.12 | $2.15 | $2.10 |
| 2022-04-17 | $2.12 | $2.03 | $2.17 | $2.03 |
| 2022-04-18 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2022-04-19 | $2.09 | $2.15 | $2.18 | $2.09 |
| 2022-04-20 | $2.15 | $2.14 | $2.28 | $2.09 |
| 2022-04-21 | $2.14 | $2.08 | $2.19 | $2.05 |
| 2022-04-22 | $2.08 | $2.00 | $2.10 | $1.99 |
| 2022-04-23 | $2.00 | $1.93 | $2.01 | $1.93 |
| 2022-04-24 | $1.93 | $1.90 | $1.95 | $1.88 |
| 2022-04-25 | $1.90 | $1.92 | $1.93 | $1.78 |
| 2022-04-26 | $1.92 | $1.85 | $1.99 | $1.84 |
| 2022-04-27 | $1.85 | $1.86 | $1.96 | $1.84 |
| 2022-04-28 | $1.86 | $1.82 | $1.87 | $1.80 |
| 2022-04-29 | $1.82 | $1.73 | $1.83 | $1.72 |
| 2022-04-30 | $1.73 | $1.60 | $1.77 | $1.58 |
| 2022-05-01 | $1.60 | $1.68 | $1.69 | $1.59 |
| 2022-05-02 | $1.68 | $1.72 | $1.76 | $1.67 |
| 2022-05-03 | $1.72 | $1.69 | $1.76 | $1.68 |
| 2022-05-04 | $1.69 | $1.87 | $1.87 | $1.69 |
| 2022-05-05 | $1.87 | $2.03 | $2.05 | $1.83 |
| 2022-05-06 | $2.03 | $2.13 | $2.26 | $2.02 |
| 2022-05-07 | $2.13 | $1.70 | $2.19 | $1.64 |
| 2022-05-08 | $1.70 | $1.59 | $1.71 | $1.53 |
| 2022-05-09 | $1.59 | $0.8055000 | $1.62 | $0.7888000 |
| 2022-05-10 | $0.8055000 | $0.4763000 | $0.9722000 | $0.4191000 |
| 2022-05-11 | $0.4763000 | $0.3173000 | $0.5138000 | $0.1343000 |
| 2022-05-12 | $0.3173000 | $0.0864 | $0.3528000 | $0.0837 |
| 2022-05-13 | $0.0864 | $0.0947 | $0.1736000 | $0.0273700 |
| 2022-05-14 | $0.0947 | $0.2604000 | $0.3805000 | $0.0911 |
| 2022-05-15 | $0.2604000 | $0.1859000 | $0.3196000 | $0.1581000 |
| 2022-05-16 | $0.1859000 | $0.1330000 | $0.2174000 | $0.0882 |
| 2022-05-17 | $0.1330000 | $0.1300000 | $0.1537000 | $0.1180000 |
| 2022-05-18 | $0.1300000 | $0.0999800 | $0.1332000 | $0.0974 |
| 2022-05-19 | $0.0999800 | $0.1032000 | $0.1135000 | $0.0953 |
| 2022-05-20 | $0.1032000 | $0.0930 | $0.1060000 | $0.0893 |
| 2022-05-21 | $0.0930 | $0.0853 | $0.0930 | $0.0764 |
| 2022-05-22 | $0.0853 | $0.1595000 | $0.1880000 | $0.0832 |
| 2022-05-23 | $0.1595000 | $0.5257000 | $0.6432000 | $0.1573000 |
| 2022-05-24 | $0.5257000 | $0.3484000 | $0.5796000 | $0.2771000 |
| 2022-05-25 | $0.3484000 | $0.3116000 | $0.4239000 | $0.2838000 |
| 2022-05-26 | $0.3116000 | $0.2847000 | $0.3734000 | $0.2690000 |
| 2022-05-27 | $0.2847000 | $0.2103000 | $0.2940000 | $0.1713000 |
| 2022-05-28 | $0.2103000 | $0.2547000 | $0.3770000 | $0.2048000 |
| 2022-05-29 | $0.2547000 | $0.2773000 | $0.2922000 | $0.2205000 |
| 2022-05-30 | $0.2773000 | $0.2655000 | $0.2902000 | $0.2488000 |
| 2022-05-31 | $0.2655000 | $0.2322000 | $0.2740000 | $0.2190000 |
| 2022-06-01 | $0.2322000 | $0.2159000 | $0.2392000 | $0.1777000 |
| 2022-06-02 | $0.2159000 | $0.2168000 | $0.2420000 | $0.1905000 |
| 2022-06-03 | $0.2168000 | $0.2067000 | $0.2192000 | $0.1923000 |
| 2022-06-04 | $0.2067000 | $0.2030000 | $0.2250000 | $0.1933000 |
| 2022-06-05 | $0.2030000 | $0.1875000 | $0.2058000 | $0.1843000 |
| 2022-06-06 | $0.1875000 | $0.1900000 | $0.2020000 | $0.1818000 |
| 2022-06-07 | $0.1900000 | $0.1623000 | $0.1901000 | $0.1565000 |
| 2022-06-08 | $0.1623000 | $0.1070000 | $0.1694000 | $0.1015000 |
| 2022-06-09 | $0.1070000 | $0.1481000 | $0.1752000 | $0.1027000 |
| 2022-06-10 | $0.1481000 | $0.1483000 | $0.1765000 | $0.1418000 |
| 2022-06-11 | $0.1483000 | $0.1325000 | $0.1558000 | $0.1255000 |
| 2022-06-12 | $0.1325000 | $0.1240000 | $0.1442000 | $0.1184000 |
| 2022-06-13 | $0.1240000 | $0.1126000 | $0.1328000 | $0.1053000 |
| 2022-06-14 | $0.1126000 | $0.1148000 | $0.1208000 | $0.1050000 |
| 2022-06-15 | $0.1148000 | $0.1175000 | $0.1190000 | $0.1001000 |
| 2022-06-16 | $0.1175000 | $0.1043000 | $0.1262000 | $0.1025000 |
| 2022-06-17 | $0.1043000 | $0.1060000 | $0.1115000 | $0.1033000 |
| 2022-06-18 | $0.1060000 | $0.0910 | $0.1080000 | $0.0810 |
| 2022-06-19 | $0.0910 | $0.1330000 | $0.1514000 | $0.0853 |
| 2022-06-20 | $0.1330000 | $0.1188000 | $0.1358000 | $0.1146000 |
| 2022-06-21 | $0.1188000 | $0.1235000 | $0.1535000 | $0.1181000 |
| 2022-06-22 | $0.1235000 | $0.1280000 | $0.1412000 | $0.1200000 |
| 2022-06-23 | $0.1280000 | $0.1310000 | $0.1343000 | $0.1239000 |
| 2022-06-24 | $0.1310000 | $0.1324000 | $0.1385000 | $0.1265000 |
| 2022-06-25 | $0.1324000 | $0.1337000 | $0.1387000 | $0.1281000 |
| 2022-06-26 | $0.1337000 | $0.1440000 | $0.1499000 | $0.1305000 |
| 2022-06-27 | $0.1440000 | $0.1485000 | $0.1730000 | $0.1336000 |
| 2022-06-28 | $0.1485000 | $0.1475000 | $0.1537000 | $0.1376000 |
| 2022-06-29 | $0.1475000 | $0.1865000 | $0.1959000 | $0.1460000 |
| 2022-06-30 | $0.1865000 | $0.1436000 | $0.1930000 | $0.1348000 |
| 2022-07-01 | $0.1436000 | $0.1448000 | $0.1528000 | $0.1365000 |
| 2022-07-02 | $0.1448000 | $0.1395000 | $0.1467000 | $0.1373000 |
| 2022-07-03 | $0.1395000 | $0.1443000 | $0.1446000 | $0.1371000 |
| 2022-07-04 | $0.1443000 | $0.1427000 | $0.1499000 | $0.1391000 |
| 2022-07-05 | $0.1427000 | $0.1401000 | $0.1476000 | $0.1375000 |
| 2022-07-06 | $0.1401000 | $0.1410000 | $0.1431000 | $0.1391000 |
| 2022-07-07 | $0.1410000 | $0.1440000 | $0.1462000 | $0.1390000 |
| 2022-07-08 | $0.1440000 | $0.1398000 | $0.1482000 | $0.1397000 |
| 2022-07-09 | $0.1398000 | $0.1296000 | $0.1398000 | $0.1140000 |
| 2022-07-10 | $0.1296000 | $0.1251000 | $0.1310000 | $0.1212000 |
| 2022-07-11 | $0.1251000 | $0.1141000 | $0.1251000 | $0.1130000 |
| 2022-07-12 | $0.1141000 | $0.1124000 | $0.1178000 | $0.1070000 |
| 2022-07-13 | $0.1124000 | $0.1195000 | $0.1296000 | $0.1122000 |
| 2022-07-14 | $0.1195000 | $0.1182000 | $0.1214000 | $0.1130000 |
| 2022-07-15 | $0.1182000 | $0.1211000 | $0.1297000 | $0.1165000 |
| 2022-07-16 | $0.1211000 | $0.1191000 | $0.1211000 | $0.1147000 |
| 2022-07-17 | $0.1191000 | $0.1118000 | $0.1211000 | $0.1107000 |
| 2022-07-18 | $0.1118000 | $0.1205000 | $0.1268000 | $0.1115000 |
| 2022-07-19 | $0.1205000 | $0.1201000 | $0.1230000 | $0.1158000 |
| 2022-07-20 | $0.1201000 | $0.1260000 | $0.1388000 | $0.1186000 |
| 2022-07-21 | $0.1260000 | $0.1215000 | $0.1282000 | $0.1139000 |
| 2022-07-22 | $0.1215000 | $0.1163000 | $0.1411000 | $0.1054000 |
| 2022-07-23 | $0.1163000 | $0.1218000 | $0.1244000 | $0.1161000 |
| 2022-07-24 | $0.1218000 | $0.1185000 | $0.1226000 | $0.1179000 |
| 2022-07-25 | $0.1185000 | $0.1089000 | $0.1185000 | $0.1087000 |
| 2022-07-26 | $0.1089000 | $0.1087000 | $0.1095000 | $0.1030000 |
| 2022-07-27 | $0.1087000 | $0.1140000 | $0.1164000 | $0.1081000 |
| 2022-07-28 | $0.1140000 | $0.1157000 | $0.1185000 | $0.1113000 |
| 2022-07-29 | $0.1157000 | $0.1144000 | $0.1240000 | $0.1133000 |
| 2022-07-30 | $0.1144000 | $0.1145000 | $0.1198000 | $0.1135000 |
| 2022-07-31 | $0.1145000 | $0.1156000 | $0.1264000 | $0.1137000 |
| 2022-08-01 | $0.1156000 | $0.1192000 | $0.1388000 | $0.1146000 |
| 2022-08-02 | $0.1192000 | $0.1131000 | $0.1210000 | $0.1097000 |
| 2022-08-03 | $0.1131000 | $0.1135000 | $0.1160000 | $0.1110000 |
| 2022-08-04 | $0.1135000 | $0.1126000 | $0.1162000 | $0.1121000 |
| 2022-08-05 | $0.1126000 | $0.1157000 | $0.1167000 | $0.1123000 |
| 2022-08-06 | $0.1157000 | $0.1147000 | $0.1172000 | $0.1142000 |
| 2022-08-07 | $0.1147000 | $0.1154000 | $0.1201000 | $0.1140000 |
| 2022-08-08 | $0.1154000 | $0.1164000 | $0.1192000 | $0.1154000 |
| 2022-08-09 | $0.1164000 | $0.1118000 | $0.1294000 | $0.1043000 |
| 2022-08-10 | $0.1118000 | $0.1155000 | $0.1168000 | $0.1082000 |
| 2022-08-11 | $0.1155000 | $0.1125000 | $0.1178000 | $0.1115000 |
| 2022-08-12 | $0.1125000 | $0.1155000 | $0.1155000 | $0.1099000 |
| 2022-08-13 | $0.1155000 | $0.1119000 | $0.1157000 | $0.1117000 |
| 2022-08-14 | $0.1119000 | $0.1137000 | $0.1244000 | $0.1118000 |
| 2022-08-15 | $0.1137000 | $0.1117000 | $0.1176000 | $0.1090000 |
| 2022-08-16 | $0.1117000 | $0.1104000 | $0.1130000 | $0.1097000 |
| 2022-08-17 | $0.1104000 | $0.1026000 | $0.1119000 | $0.0993500 |
| 2022-08-18 | $0.1026000 | $0.0917 | $0.1035000 | $0.0847 |
| 2022-08-19 | $0.0917 | $0.0842 | $0.0937 | $0.0792 |
| 2022-08-20 | $0.0842 | $0.0849 | $0.0901 | $0.0809 |
| 2022-08-21 | $0.0849 | $0.0887 | $0.0895 | $0.0844 |
| 2022-08-22 | $0.0887 | $0.0866 | $0.0891 | $0.0830 |
| 2022-08-23 | $0.0866 | $0.0925 | $0.0941 | $0.0844 |
| 2022-08-24 | $0.0925 | $0.0889 | $0.0925 | $0.0864 |
| 2022-08-25 | $0.0889 | $0.0942 | $0.0958 | $0.0851 |
| 2022-08-26 | $0.0942 | $0.0922 | $0.0945 | $0.0908 |
| 2022-08-27 | $0.0809 | $0.0800 | $0.0824 | $0.0777 |
| 2022-08-28 | $0.0800 | $0.0782 | $0.0828 | $0.0765 |
| 2022-08-29 | $0.0782 | $0.0832 | $0.0859 | $0.0758 |
| 2022-08-30 | $0.0832 | $0.0830 | $0.0875 | $0.0783 |
| 2022-08-31 | $0.0830 | $0.0921 | $0.0977 | $0.0812 |
| 2022-09-01 | $0.0921 | $0.0990800 | $0.1193000 | $0.0878 |
| 2022-09-02 | $0.0990800 | $0.0904 | $0.1021000 | $0.0883 |
| 2022-09-03 | $0.0904 | $0.0889 | $0.0935 | $0.0854 |
| 2022-09-04 | $0.0889 | $0.0889 | $0.0901 | $0.0860 |
| 2022-09-05 | $0.0889 | $0.0937 | $0.0964 | $0.0860 |
| 2022-09-06 | $0.0937 | $0.0918 | $0.1122000 | $0.0875 |
| 2022-09-07 | $0.0918 | $0.0928 | $0.0969 | $0.0858 |
| 2022-09-08 | $0.0928 | $0.1062000 | $0.1273000 | $0.0926 |
| 2022-09-09 | $0.1062000 | $0.1529000 | $0.2093000 | $0.1040000 |
| 2022-09-10 | $0.1529000 | $0.1821000 | $0.2154000 | $0.1479000 |
| 2022-09-11 | $0.1821000 | $0.1630000 | $0.1917000 | $0.1538000 |
| 2022-09-12 | $0.1630000 | $0.1319000 | $0.1695000 | $0.1280000 |
| 2022-09-13 | $0.1319000 | $0.1378000 | $0.1551000 | $0.1279000 |
| 2022-09-14 | $0.1378000 | $0.1128000 | $0.1523000 | $0.0956 |
| 2022-09-15 | $0.1128000 | $0.1024000 | $0.1143000 | $0.0995400 |
| 2022-09-16 | $0.1024000 | $0.1123000 | $0.1216000 | $0.0995300 |
| 2022-09-17 | $0.1123000 | $0.1089000 | $0.1128000 | $0.1043000 |
| 2022-09-18 | $0.1089000 | $0.0937 | $0.1095000 | $0.0913 |
| 2022-09-19 | $0.0933 | $0.1023000 | $0.1097000 | $0.0963 |
| 2022-09-20 | $0.1023000 | $0.0941 | $0.0984 | $0.0917 |
| 2022-09-21 | $0.0941 | $0.0942 | $0.0947 | $0.0932 |
| 2022-09-22 | $0.0882 | $0.0966 | $0.1068000 | $0.0939 |
| 2022-09-23 | $0.0960 | $0.0939 | $0.1040000 | $0.0914 |
| 2022-09-24 | $0.0940 | $0.0951 | $0.0957 | $0.0935 |
Рынок
Anchor Protocol Crypto Market
| Пара | обмен |
|---|---|
| ANC/BTC | binance |
| ANC/BUSD | binance |
| ANC/USDT | binance |
| ANC/USD | bitfinex |
| ANC/USDT | bitfinex |
| ANC/USDT | bitmart |
| ANC/USDT | bkex |
| ANC/USDT | coinex |
| ANC/KRW | coinone |
| ANC/ETH | gateio |
| ANC/USDT | gateio |
| ANC/USDT | kucoin |
| ANC/UST | kucoin |
| ANC/USDT | lbank |
| ANC/USD | okcoin |
| ANC/USDT | okex |
Description
Anchor Protocol Crypto ICO Description
Anoncoin is a cryptocurrency that supports the i2p darknet for transactions, providing a higher degree of anonimity. With the addition of being fully tor compatible there is a huge possibility of hiding in plain sight by transferring coins using the darknet only.
технология
Anchor Protocol Crypto Technology
Sorry, detailed technology about Anchor Protocol is not currently available
черты
Anchor Protocol Crypto Features
Sorry, detailed features about Anchor Protocol is not currently available
Anchor Protocol News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения