ANON Coin Values ANON
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяANON Crypto Coin Rank 1583
Веб-сайт
7,593,802 ANON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ANON
ANON valuesUSD Цена $ 0.0092
$ 0.0092
ANON BTC Цена 0.00000100
0.00000100
ANON 24ч $ 0
$ 0
ANON Рейтинг Рынка $ 70,223
$ 70,223
24ч
0 BTC 1 H
-0.21 %
24 H
-5.46 %
7 d
7.19 %
сегодня ANON цена в долларах США в настоящее время
0.0092
USD, и если он преобразуется в Bitcoin является
0.00000100
BTC. Всего 7,593,802 ANON в настоящее время распространяются на рынке. ANON цены в настоящее время испытывают изменение -5.46 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars ANON торгуется на Crypto Exchanges. Получить ANON's прогресс, добавив его в свой избранное и создание свободного портфолио.
ANON Диаграммы
ANON Цена Диаграммы
ANON Диаграммa высокой/низкой цены
ANON Цена Диаграммa высокой/низкой цены
Historical Data
ANON Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.005552 | $0.005479 | $0.006697 | $0.005479 |
| 2021-10-17 | $0.005479 | $0.005537 | $0.005537 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.005583 |
| 2021-10-19 | $0.005583 | $0.005786 | $0.005786 | $0.005786 |
| 2021-10-20 | $0.005786 | $0.005282 | $0.005942 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0049830 | $0.006228 | $0.0049830 |
| 2021-10-22 | $0.0049830 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2021-10-23 | $0.0048550 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2021-10-24 | $0.0049050 | $0.0048690 | $0.0048690 | $0.0048690 |
| 2021-10-25 | $0.0048690 | $0.005047 | $0.005047 | $0.005047 |
| 2021-10-26 | $0.005047 | $0.0048250 | $0.0048250 | $0.0048250 |
| 2021-10-27 | $0.0048250 | $0.0046770 | $0.0046770 | $0.0046770 |
| 2021-10-28 | $0.0046770 | $0.0042430 | $0.0048490 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.005061 | $0.0101200 | $0.0044280 |
| 2021-11-03 | $0.005061 | $0.005034 | $0.008810 | $0.005034 |
| 2021-11-04 | $0.005034 | $0.0043010 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0042710 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0043070 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0043080 | $0.0043110 | $0.0043040 |
| 2021-11-08 | $0.0044310 | $0.005404 | $0.006079 | $0.0047280 |
| 2021-11-09 | $0.005404 | $0.005355 | $0.005355 | $0.005355 |
| 2021-11-10 | $0.005355 | $0.005379 | $0.005379 | $0.005348 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0032080 | $0.0044910 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032750 | $0.006551 | $0.0032750 |
| 2021-11-15 | $0.0032750 | $0.0044530 | $0.0044530 | $0.0031810 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.006640 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039850 | $0.0039850 | $0.0039850 |
| 2021-11-19 | $0.0039850 | $0.0046510 | $0.0046510 | $0.0040700 |
| 2021-11-20 | $0.0046510 | $0.0041840 | $0.0047820 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0046960 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2021-11-24 | $0.0040300 | $0.0040020 | $0.0045740 | $0.0040020 |
| 2021-11-25 | $0.0040020 | $0.0047170 | $0.0047170 | $0.0041280 |
| 2021-11-26 | $0.0047170 | $0.0037650 | $0.0048410 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040130 | $0.0040130 | $0.0040130 |
| 2021-11-29 | $0.0040130 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2021-11-30 | $0.0040490 | $0.0039880 | $0.0039880 | $0.0039880 |
| 2021-12-01 | $0.0039880 | $0.008584 | $0.008584 | $0.0040060 |
| 2021-12-02 | $0.008584 | $0.0113000 | $0.0282600 | $0.008478 |
| 2021-12-03 | $0.0113000 | $0.009123 | $0.0107300 | $0.005903 |
| 2021-12-04 | $0.009123 | $0.008371 | $0.008371 | $0.008371 |
| 2021-12-05 | $0.008371 | $0.0049470 | $0.008409 | $0.0049470 |
| 2021-12-06 | $0.0049470 | $0.005055 | $0.005055 | $0.005055 |
| 2021-12-07 | $0.005055 | $0.0101300 | $0.0101300 | $0.005063 |
| 2021-12-08 | $0.0101300 | $0.009597 | $0.0262700 | $0.007577 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008022 | $0.0217100 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008519 | $0.009346 | $0.0126200 | $0.007944 |
| 2021-12-14 | $0.009346 | $0.0121000 | $0.0121000 | $0.009678 |
| 2021-12-15 | $0.0121000 | $0.009777 | $0.0122200 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009051 | $0.0100000 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.007848 | $0.008771 | $0.007848 |
| 2021-12-18 | $0.007848 | $0.009372 | $0.0187400 | $0.007966 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.0149400 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.0117300 | $0.0159500 | $0.009383 |
| 2021-12-21 | $0.0117300 | $0.0141900 | $0.0234800 | $0.0122300 |
| 2021-12-22 | $0.0141900 | $0.0131300 | $0.0155600 | $0.0131300 |
| 2021-12-23 | $0.0131300 | $0.0137200 | $0.0142300 | $0.0137200 |
| 2021-12-24 | $0.0137200 | $0.0132200 | $0.0142400 | $0.0132200 |
| 2021-12-25 | $0.0132200 | $0.0181600 | $0.0257200 | $0.0105900 |
| 2021-12-26 | $0.0181600 | $0.0208200 | $0.0228600 | $0.0182800 |
| 2021-12-27 | $0.0208200 | $0.0228200 | $0.0400600 | $0.0207900 |
| 2021-12-28 | $0.0228200 | $0.0161600 | $0.0232900 | $0.0161600 |
| 2021-12-29 | $0.0161600 | $0.0171900 | $0.0362500 | $0.0153400 |
| 2021-12-30 | $0.0171900 | $0.0325200 | $0.0367600 | $0.0174400 |
| 2021-12-31 | $0.0325200 | $0.0466600 | $0.0471200 | $0.0235600 |
| 2022-01-01 | $0.0466600 | $0.0482100 | $0.0578 | $0.0482100 |
| 2022-01-02 | $0.0482100 | $0.0484700 | $0.0487300 | $0.0479600 |
| 2022-01-03 | $0.0624 | $0.0567 | $0.0929 | $0.0511 |
| 2022-01-04 | $0.0567 | $0.0518 | $0.0811 | $0.0518 |
| 2022-01-05 | $0.0518 | $0.0552 | $0.0773 | $0.0490800 |
| 2022-01-06 | $0.0552 | $0.0478300 | $0.0750 | $0.0478300 |
| 2022-01-07 | $0.0478300 | $0.0332400 | $0.0553 | $0.0270000 |
| 2022-01-08 | $0.0332400 | $0.0454400 | $0.0513 | $0.0296000 |
| 2022-01-09 | $0.0454400 | $0.0401900 | $0.0456400 | $0.0259600 |
| 2022-01-10 | $0.0401900 | $0.0376500 | $0.0401600 | $0.0125500 |
| 2022-01-11 | $0.0376500 | $0.0162400 | $0.0384700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0390900 | $0.0390900 | $0.0166900 |
| 2022-01-13 | $0.0390900 | $0.0332100 | $0.0378900 | $0.0191600 |
| 2022-01-14 | $0.0332100 | $0.0331800 | $0.0370600 | $0.0211100 |
| 2022-01-15 | $0.0331800 | $0.0224100 | $0.0374900 | $0.0219800 |
| 2022-01-16 | $0.0224100 | $0.0223800 | $0.0224200 | $0.0223700 |
| 2022-01-17 | $0.0219800 | $0.0198500 | $0.0215300 | $0.0198500 |
| 2022-01-18 | $0.0198500 | $0.0173700 | $0.0326300 | $0.0169500 |
| 2022-01-19 | $0.0173700 | $0.0175000 | $0.0266700 | $0.0170900 |
| 2022-01-20 | $0.0175000 | $0.0256400 | $0.0256400 | $0.0170900 |
| 2022-01-21 | $0.0256400 | $0.0218800 | $0.0237100 | $0.0134900 |
| 2022-01-22 | $0.0218800 | $0.0105200 | $0.0210500 | $0.009821 |
| 2022-01-23 | $0.0105200 | $0.0101600 | $0.0210500 | $0.009798 |
| 2022-01-24 | $0.0101600 | $0.0209200 | $0.0209200 | $0.0102800 |
| 2022-01-25 | $0.0209200 | $0.0208200 | $0.0209300 | $0.0207600 |
| 2022-01-27 | $0.0191500 | $0.0115300 | $0.0193400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0169900 | $0.0177400 | $0.0117000 |
| 2022-01-29 | $0.0169900 | $0.0129800 | $0.0187100 | $0.0122200 |
| 2022-01-30 | $0.0129800 | $0.0121300 | $0.0185800 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0120600 |
| 2022-02-02 | $0.0189700 | $0.0177200 | $0.0180900 | $0.0125500 |
| 2022-02-03 | $0.0177200 | $0.0126900 | $0.0294900 | $0.0126900 |
| 2022-02-04 | $0.0126900 | $0.0216300 | $0.0216300 | $0.0141400 |
| 2022-02-05 | $0.0216300 | $0.0216600 | $0.0217000 | $0.0215200 |
| 2022-02-06 | $0.0215400 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2022-02-07 | $0.0220500 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2022-02-08 | $0.0228100 | $0.0198400 | $0.0229200 | $0.0198400 |
| 2022-02-09 | $0.0198400 | $0.0302100 | $0.0302100 | $0.0199900 |
| 2022-02-10 | $0.0302100 | $0.0300200 | $0.0302200 | $0.0300200 |
| 2022-02-11 | $0.0200200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2022-02-12 | $0.0195000 | $0.0190100 | $0.0194300 | $0.0190100 |
| 2022-02-13 | $0.0190100 | $0.0189800 | $0.0190100 | $0.0189400 |
| 2022-02-14 | $0.0189300 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-02-15 | $0.0191500 | $0.0307600 | $0.0307600 | $0.0200600 |
| 2022-02-16 | $0.0307600 | $0.0201900 | $0.0329200 | $0.0197500 |
| 2022-02-17 | $0.0201900 | $0.0186500 | $0.0186500 | $0.0186500 |
| 2022-02-18 | $0.0186500 | $0.0216000 | $0.0216000 | $0.0180000 |
| 2022-02-19 | $0.0216000 | $0.0180500 | $0.0216600 | $0.0180500 |
| 2022-02-20 | $0.0180500 | $0.0207300 | $0.0207300 | $0.0172800 |
| 2022-02-21 | $0.0207300 | $0.0207700 | $0.0207700 | $0.0206400 |
| 2022-02-22 | $0.0248200 | $0.0206600 | $0.0256400 | $0.0206600 |
| 2022-02-23 | $0.0206600 | $0.0238500 | $0.0238500 | $0.0167700 |
| 2022-02-24 | $0.0238500 | $0.0245500 | $0.0249300 | $0.0176400 |
| 2022-02-25 | $0.0245500 | $0.0184400 | $0.0251100 | $0.0184400 |
| 2022-02-26 | $0.0184400 | $0.0230900 | $0.0246500 | $0.0180000 |
| 2022-02-27 | $0.0230900 | $0.0222500 | $0.0222500 | $0.0177300 |
| 2022-02-28 | $0.0222500 | $0.0203000 | $0.0254800 | $0.0203000 |
| 2022-03-01 | $0.0203000 | $0.0199900 | $0.0208800 | $0.0199900 |
| 2022-03-02 | $0.0199900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-03-03 | $0.0197700 | $0.0229400 | $0.0229400 | $0.0191100 |
| 2022-03-04 | $0.0229400 | $0.0234900 | $0.0238800 | $0.0176200 |
| 2022-03-05 | $0.0234900 | $0.0234100 | $0.0235100 | $0.0233800 |
| 2022-03-06 | $0.0193100 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-03-07 | $0.0188300 | $0.0224400 | $0.0224400 | $0.0182500 |
| 2022-03-08 | $0.0224400 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2022-03-09 | $0.0228600 | $0.0201400 | $0.0310500 | $0.0201400 |
| 2022-03-10 | $0.0201400 | $0.0197200 | $0.0197200 | $0.0181400 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0174600 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0137600 | $0.0271300 | $0.0137600 |
| 2022-03-16 | $0.0137600 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-03-17 | $0.0144000 | $0.0184300 | $0.0192500 | $0.0102400 |
| 2022-03-18 | $0.0184300 | $0.0117000 | $0.0188100 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0117100 | $0.0117200 | $0.0117000 |
| 2022-03-20 | $0.0118300 | $0.0111400 | $0.0115500 | $0.0111400 |
| 2022-03-21 | $0.0111400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-03-22 | $0.0110800 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-03-23 | $0.0114400 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-03-24 | $0.0115800 | $0.0110000 | $0.0118800 | $0.0110000 |
| 2022-03-25 | $0.0110000 | $0.0110800 | $0.0172900 | $0.0110800 |
| 2022-03-26 | $0.0110800 | $0.009354 | $0.0115800 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.0103100 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009426 | $0.009897 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.007591 | $0.009489 | $0.007591 |
| 2022-03-30 | $0.007591 | $0.007529 | $0.007529 | $0.007529 |
| 2022-03-31 | $0.007529 | $0.007284 | $0.007284 | $0.007284 |
| 2022-04-01 | $0.007284 | $0.0157400 | $0.0157400 | $0.007408 |
| 2022-04-02 | $0.0157400 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-04-03 | $0.0155800 | $0.007890 | $0.0157800 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.0102500 | $0.0102500 | $0.007457 |
| 2022-04-05 | $0.0102500 | $0.0100100 | $0.0100100 | $0.006825 |
| 2022-04-06 | $0.0100100 | $0.009499 | $0.009499 | $0.009499 |
| 2022-04-07 | $0.009499 | $0.009542 | $0.009553 | $0.009488 |
| 2022-04-08 | $0.009563 | $0.009300 | $0.009300 | $0.009300 |
| 2022-04-09 | $0.009300 | $0.0149700 | $0.0149700 | $0.009409 |
| 2022-04-10 | $0.0149700 | $0.0358300 | $0.0417300 | $0.0033720 |
| 2022-04-11 | $0.0358300 | $0.0272800 | $0.0336100 | $0.005140 |
| 2022-04-12 | $0.0272800 | $0.0248500 | $0.0276600 | $0.008819 |
| 2022-04-13 | $0.0248500 | $0.0115200 | $0.0255100 | $0.0115200 |
| 2022-04-14 | $0.0115200 | $0.0107900 | $0.0111900 | $0.0107900 |
| 2022-04-15 | $0.0107900 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-04-16 | $0.0109500 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-04-17 | $0.0109100 | $0.008731 | $0.0107200 | $0.008731 |
| 2022-04-18 | $0.008731 | $0.008742 | $0.008744 | $0.008711 |
| 2022-04-19 | $0.0126500 | $0.007056 | $0.0128700 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006932 | $0.0107800 | $0.006547 |
| 2022-05-03 | $0.006932 | $0.007168 | $0.007168 | $0.006791 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.006944 | $0.006944 | $0.006944 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.005675 | $0.006739 | $0.005675 |
| 2022-05-08 | $0.005675 | $0.005445 | $0.005445 | $0.005445 |
| 2022-05-09 | $0.005445 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-05-10 | $0.0048120 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-11 | $0.0049620 | $0.0046430 | $0.0046430 | $0.0046430 |
| 2022-05-12 | $0.0046430 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2022-05-13 | $0.0046270 | $0.0046790 | $0.0046790 | $0.0046790 |
| 2022-05-14 | $0.0046790 | $0.0048080 | $0.0048080 | $0.0048080 |
| 2022-05-15 | $0.0048080 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-16 | $0.005007 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-05-17 | $0.0047740 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2022-05-18 | $0.0048670 | $0.0194900 | $0.0235100 | $0.0045870 |
| 2022-05-19 | $0.0194900 | $0.0175600 | $0.0205900 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0160400 | $0.0227500 | $0.0151700 |
| 2022-05-21 | $0.0160400 | $0.0176500 | $0.0197100 | $0.0161800 |
| 2022-05-22 | $0.0176500 | $0.0166500 | $0.0181600 | $0.0163400 |
| 2022-05-23 | $0.0166500 | $0.0194800 | $0.0290800 | $0.0159900 |
| 2022-05-24 | $0.0194800 | $0.0272600 | $0.0364400 | $0.0198500 |
| 2022-05-25 | $0.0272600 | $0.0301000 | $0.0357100 | $0.0271500 |
| 2022-05-26 | $0.0301000 | $0.0297700 | $0.0297700 | $0.0297700 |
| 2022-05-27 | $0.0297700 | $0.0243100 | $0.0294600 | $0.0200200 |
| 2022-05-28 | $0.0243100 | $0.0284300 | $0.0374300 | $0.0246600 |
| 2022-05-29 | $0.0284300 | $0.0235600 | $0.0288600 | $0.0229700 |
| 2022-05-30 | $0.0235600 | $0.0320300 | $0.0409100 | $0.0253700 |
| 2022-05-31 | $0.0320300 | $0.0371900 | $0.0445000 | $0.0321000 |
| 2022-06-01 | $0.0371900 | $0.0351500 | $0.0354500 | $0.0348500 |
| 2022-06-02 | $0.0351500 | $0.0356100 | $0.0362200 | $0.0356100 |
| 2022-06-03 | $0.0356100 | $0.0359100 | $0.0409600 | $0.0347300 |
| 2022-06-04 | $0.0359100 | $0.0358100 | $0.0361100 | $0.0358100 |
| 2022-06-05 | $0.0358100 | $0.0355800 | $0.0358800 | $0.0355800 |
| 2022-06-06 | $0.0355800 | $0.0382500 | $0.0385700 | $0.0373100 |
| 2022-06-07 | $0.0382500 | $0.0382700 | $0.0438700 | $0.0370200 |
| 2022-06-08 | $0.0382700 | $0.0259600 | $0.0422600 | $0.0039250 |
| 2022-06-09 | $0.0259600 | $0.0288800 | $0.0397100 | $0.0258700 |
| 2022-06-10 | $0.0288800 | $0.0290700 | $0.0290700 | $0.0279000 |
| 2022-06-11 | $0.0290700 | $0.0289600 | $0.0289600 | $0.0283900 |
| 2022-06-12 | $0.0289600 | $0.0281800 | $0.0343000 | $0.0271200 |
| 2022-06-13 | $0.0281800 | $0.0289900 | $0.0289900 | $0.006292 |
| 2022-06-14 | $0.0289900 | $0.0174700 | $0.0296400 | $0.007299 |
| 2022-06-15 | $0.0174700 | $0.0158000 | $0.0225700 | $0.0158000 |
| 2022-06-16 | $0.0158000 | $0.0266900 | $0.0291300 | $0.0142600 |
| 2022-06-17 | $0.0266900 | $0.0165500 | $0.0306500 | $0.0165500 |
| 2022-06-18 | $0.0165500 | $0.009856 | $0.0263500 | $0.009098 |
| 2022-06-19 | $0.009856 | $0.0285700 | $0.0285700 | $0.0106900 |
| 2022-06-20 | $0.0285700 | $0.0119200 | $0.0285700 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0134500 | $0.0264900 | $0.0120100 |
| 2022-06-22 | $0.0134500 | $0.0237500 | $0.0237500 | $0.0129700 |
| 2022-06-23 | $0.0237500 | $0.0147700 | $0.0253200 | $0.0147700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-06-25 | $0.0148500 | $0.0255500 | $0.0255500 | $0.0150300 |
| 2022-06-26 | $0.0255500 | $0.0149300 | $0.0250300 | $0.0149300 |
| 2022-06-27 | $0.0149300 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-06-28 | $0.0147100 | $0.0147800 | $0.0239000 | $0.0143800 |
| 2022-06-29 | $0.0147800 | $0.0140700 | $0.0221000 | $0.0134600 |
| 2022-06-30 | $0.0140700 | $0.008362 | $0.0197100 | $0.008362 |
| 2022-07-01 | $0.008362 | $0.006160 | $0.009240 | $0.006160 |
| 2022-07-02 | $0.006160 | $0.007306 | $0.0169200 | $0.006152 |
| 2022-07-03 | $0.007306 | $0.008297 | $0.0148600 | $0.007332 |
| 2022-07-04 | $0.008297 | $0.007883 | $0.0141500 | $0.007479 |
| 2022-07-05 | $0.007883 | $0.009071 | $0.0141100 | $0.007862 |
| 2022-07-06 | $0.009071 | $0.0125300 | $0.0170500 | $0.009245 |
| 2022-07-07 | $0.0125300 | $0.0144800 | $0.0144800 | $0.0131800 |
| 2022-07-08 | $0.0144800 | $0.0157600 | $0.0215900 | $0.0144700 |
| 2022-07-09 | $0.0157600 | $0.0116500 | $0.0157500 | $0.0116500 |
| 2022-07-10 | $0.0116500 | $0.0137600 | $0.0137600 | $0.0112600 |
| 2022-07-11 | $0.0137600 | $0.0129900 | $0.0131900 | $0.0129900 |
| 2022-07-12 | $0.0129600 | $0.0117800 | $0.0125500 | $0.0117800 |
| 2022-07-13 | $0.0117800 | $0.0151700 | $0.0151700 | $0.0123400 |
| 2022-07-14 | $0.0151700 | $0.0133800 | $0.0205800 | $0.0127600 |
| 2022-07-15 | $0.0133800 | $0.0143700 | $0.0143700 | $0.0135400 |
| 2022-07-16 | $0.0143700 | $0.0146300 | $0.0169600 | $0.0146300 |
| 2022-07-17 | $0.0146300 | $0.0141400 | $0.0180900 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0132400 | $0.0152600 | $0.0132400 |
| 2022-07-19 | $0.0132400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-07-20 | $0.0138100 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2022-07-21 | $0.0137000 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-07-22 | $0.0136600 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2022-07-23 | $0.0133800 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-07-24 | $0.0132500 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-07-25 | $0.0133300 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-07-26 | $0.0125700 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-07-27 | $0.0125400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-28 | $0.0135500 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-07-29 | $0.0140700 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-07-30 | $0.0140200 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-07-31 | $0.0139500 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-01 | $0.0137500 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2022-08-02 | $0.0137300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-08-03 | $0.0135600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-08-04 | $0.0134700 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-08-05 | $0.0133500 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-08-06 | $0.0137600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-07 | $0.0135400 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-08-08 | $0.0136800 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-08-09 | $0.0140500 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-08-10 | $0.0136600 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-08-11 | $0.0141400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-08-12 | $0.0141300 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-08-13 | $0.0144000 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-08-14 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-08-15 | $0.0143500 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-08-16 | $0.0142200 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2022-08-17 | $0.0140800 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-08-18 | $0.0137700 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-08-19 | $0.0136900 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-08-20 | $0.0122900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-08-21 | $0.0124700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-22 | $0.0126900 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-08-23 | $0.0126300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-08-24 | $0.0127000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-08-25 | $0.0126100 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-08-26 | $0.0127200 | $0.0126800 | $0.0127200 | $0.0126500 |
| 2022-08-27 | $0.0119500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-08-28 | $0.0118200 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-08-29 | $0.0115400 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2022-08-30 | $0.0119700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-08-31 | $0.0116900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-09-01 | $0.0118300 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-09-02 | $0.0118800 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-09-03 | $0.0117700 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-04 | $0.0117000 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-09-05 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-06 | $0.0116800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-09-07 | $0.0110900 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-08 | $0.0113800 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-09 | $0.0114000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2022-09-10 | $0.0126100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-09-11 | $0.0127800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-09-12 | $0.0128800 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-09-13 | $0.0132200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-09-14 | $0.0119000 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-09-15 | $0.0119400 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-09-16 | $0.0116200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-17 | $0.0116800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-09-18 | $0.0118700 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-09-19 | $0.0114600 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-09-20 | $0.0115300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-09-21 | $0.0111400 | $0.0111800 | $0.0111900 | $0.0111100 |
| 2022-09-22 | $0.0109000 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-09-23 | $0.0114500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-24 | $0.0113800 | $0.0113500 | $0.0113900 | $0.0113500 |
Рынок
ANON Crypto Market
| Пара | обмен |
|---|---|
| ANON/BTC | idax |
| ANON/ETH | idax |
| ANON/BTC | safecoin |
| ANON/SAFE | safecoin |
| ANON/BTC | stocksexchange |
| ANON/BCH | tradesatoshi |
| ANON/BTC | tradesatoshi |
| ANON/DOGE | tradesatoshi |
| ANON/ETH | tradesatoshi |
| ANON/LTC | tradesatoshi |
| ANON/USDT | tradesatoshi |
Description
ANON Crypto ICO Description
ANON is a cryptocurrency developed by the ANON development team. It will serve the users as a medium to exchange value between them when using the available exchange platform. ANON was developed from the Bitcoin and ZClassic blockchains through a co-fork of both cryptocurrencies, it features a second layer network of masternodes that process private and near-instant transactions.
Click here for Masternode stats from masternodes.online.
технология
ANON Crypto Technology
Sorry, detailed technology about ANON is not currently available
черты
ANON Crypto Features
Sorry, detailed features about ANON is not currently available
ANON News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения