BTG Coin Values BTG
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBitcoin Gold Crypto Coin Rank 86
Веб-сайт
17,513,924 BTG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bitcoin Gold
Bitcoin Gold valuesUSD Цена $ 23.12
$ 23.12
Bitcoin Gold BTC Цена 0.00115383
0.00115383
Bitcoin Gold 24ч $ 3,189,228
$ 3,189,228
Bitcoin Gold Рейтинг Рынка $ 404,866,089
$ 404,866,089
24ч
159 BTC 1 H
0.05 %
24 H
0.66 %
7 d
-11.54 %
сегодня Bitcoin Gold цена в долларах США в настоящее время
23.12
USD, и если он преобразуется в Bitcoin является
0.00115383
BTC. Всего 17,513,924 BTG в настоящее время распространяются на рынке. Bitcoin Gold цены в настоящее время испытывают изменение 0.66 %, проверять все криптовалюты. За последние 24 часа 0.032 M US dollars Bitcoin Gold торгуется на Crypto Exchanges. Получить Bitcoin Gold's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Gold
символ
BTG
алгоритм
Equihash
BTC цена
0.00115383 BTC
BTC рынок
20,208 BTC
BTC 24h Vol
159 BTC
Все добыденные монеты
17,513,924 BTG
1h
0.05 %
24h
0.66 %
7d
-11.54 %
Twitter
Веб-сайт
Share Bitcoin Gold Price
BTG Диаграммы
Bitcoin Gold Цена Диаграммы
BTG Диаграммa высокой/низкой цены
Bitcoin Gold Цена Диаграммa высокой/низкой цены
Historical Data
Bitcoin Gold Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $71.43 | $69.04 | $70.80 | $68.67 |
| 2021-10-17 | $69.04 | $67.98 | $70.63 | $67.61 |
| 2021-10-18 | $67.98 | $68.12 | $71.53 | $67.93 |
| 2021-10-19 | $68.12 | $69.62 | $71.29 | $68.72 |
| 2021-10-20 | $69.62 | $71.43 | $71.96 | $69.65 |
| 2021-10-21 | $71.43 | $68.51 | $69.26 | $66.89 |
| 2021-10-22 | $68.51 | $68.40 | $68.58 | $66.40 |
| 2021-10-23 | $68.40 | $68.36 | $69.22 | $67.69 |
| 2021-10-24 | $68.36 | $67.25 | $68.23 | $66.40 |
| 2021-10-25 | $67.25 | $68.70 | $69.78 | $68.01 |
| 2021-10-26 | $68.70 | $67.01 | $67.49 | $65.26 |
| 2021-10-27 | $67.01 | $59.52 | $65.07 | $58.29 |
| 2021-10-28 | $59.52 | $64.00 | $66.49 | $61.28 |
| 2021-10-29 | $64.00 | $65.21 | $66.21 | $64.84 |
| 2021-10-30 | $65.21 | $63.50 | $65.11 | $63.32 |
| 2021-10-31 | $63.56 | $65.52 | $66.56 | $61.90 |
| 2021-11-01 | $65.52 | $64.31 | $65.11 | $63.40 |
| 2021-11-02 | $64.31 | $66.11 | $67.88 | $64.78 |
| 2021-11-03 | $66.11 | $65.95 | $66.83 | $64.69 |
| 2021-11-04 | $65.95 | $65.95 | $65.96 | $65.95 |
| 2021-11-05 | $64.28 | $63.70 | $65.11 | $63.03 |
| 2021-11-06 | $63.70 | $63.38 | $64.48 | $63.25 |
| 2021-11-07 | $63.38 | $64.25 | $65.46 | $64.19 |
| 2021-11-08 | $64.25 | $69.17 | $72.41 | $68.29 |
| 2021-11-09 | $69.17 | $71.16 | $74.77 | $67.61 |
| 2021-11-10 | $71.16 | $67.59 | $73.56 | $66.74 |
| 2021-11-11 | $67.59 | $66.83 | $68.06 | $65.86 |
| 2021-11-12 | $66.83 | $65.25 | $66.40 | $64.48 |
| 2021-11-13 | $65.46 | $65.39 | $65.49 | $65.13 |
| 2021-11-14 | $65.83 | $66.82 | $68.84 | $66.56 |
| 2021-11-15 | $67.02 | $64.82 | $65.52 | $63.68 |
| 2021-11-16 | $64.82 | $60.84 | $61.92 | $59.82 |
| 2021-11-17 | $60.71 | $61.65 | $62.14 | $60.44 |
| 2021-11-18 | $61.63 | $56.65 | $58.52 | $55.91 |
| 2021-11-19 | $56.65 | $58.95 | $59.65 | $57.67 |
| 2021-11-20 | $58.95 | $59.77 | $60.91 | $59.59 |
| 2021-11-21 | $59.77 | $58.99 | $59.52 | $58.29 |
| 2021-11-22 | $58.99 | $56.70 | $57.26 | $55.68 |
| 2021-11-23 | $56.70 | $57.14 | $58.41 | $57.03 |
| 2021-11-24 | $56.99 | $56.92 | $57.21 | $55.66 |
| 2021-11-25 | $56.95 | $58.44 | $62.45 | $57.43 |
| 2021-11-26 | $58.44 | $53.47 | $53.84 | $51.80 |
| 2021-11-27 | $53.47 | $53.98 | $55.24 | $53.98 |
| 2021-11-28 | $53.98 | $55.10 | $56.64 | $54.87 |
| 2021-11-29 | $55.21 | $56.03 | $57.07 | $55.05 |
| 2021-11-30 | $55.99 | $55.55 | $56.01 | $54.64 |
| 2021-12-01 | $55.39 | $55.12 | $55.45 | $55.11 |
| 2021-12-02 | $55.22 | $54.26 | $54.71 | $53.70 |
| 2021-12-03 | $54.26 | $51.52 | $52.70 | $51.03 |
| 2021-12-04 | $51.52 | $44.72 | $47.17 | $36.23 |
| 2021-12-05 | $44.86 | $41.85 | $46.73 | $41.16 |
| 2021-12-06 | $42.54 | $46.41 | $52.32 | $41.45 |
| 2021-12-07 | $46.41 | $46.23 | $48.20 | $44.71 |
| 2021-12-08 | $46.23 | $46.12 | $47.23 | $45.21 |
| 2021-12-09 | $46.12 | $42.82 | $43.97 | $42.63 |
| 2021-12-10 | $42.60 | $43.85 | $47.80 | $41.03 |
| 2021-12-11 | $44.03 | $44.85 | $46.09 | $44.21 |
| 2021-12-12 | $44.85 | $44.30 | $45.55 | $43.65 |
| 2021-12-13 | $44.30 | $39.86 | $42.43 | $39.72 |
| 2021-12-14 | $39.86 | $41.92 | $45.12 | $41.29 |
| 2021-12-15 | $41.90 | $42.33 | $42.77 | $40.92 |
| 2021-12-16 | $42.33 | $41.00 | $42.34 | $40.67 |
| 2021-12-17 | $40.97 | $40.21 | $40.53 | $39.47 |
| 2021-12-18 | $40.21 | $40.82 | $41.52 | $40.63 |
| 2021-12-19 | $40.82 | $40.49 | $40.95 | $40.21 |
| 2021-12-20 | $40.49 | $41.24 | $46.12 | $40.35 |
| 2021-12-21 | $41.24 | $42.75 | $43.59 | $42.12 |
| 2021-12-22 | $42.75 | $42.49 | $43.32 | $41.76 |
| 2021-12-23 | $42.49 | $44.68 | $46.05 | $44.27 |
| 2021-12-24 | $44.68 | $45.81 | $47.79 | $43.82 |
| 2021-12-25 | $45.81 | $45.39 | $45.74 | $44.38 |
| 2021-12-26 | $45.39 | $44.90 | $46.02 | $44.70 |
| 2021-12-27 | $44.90 | $45.39 | $47.57 | $44.38 |
| 2021-12-28 | $45.39 | $41.93 | $42.59 | $41.26 |
| 2021-12-29 | $41.93 | $40.66 | $41.59 | $40.06 |
| 2021-12-30 | $40.66 | $41.00 | $41.38 | $40.53 |
| 2021-12-31 | $41.00 | $40.24 | $40.61 | $39.50 |
| 2022-01-01 | $40.38 | $41.48 | $42.15 | $41.10 |
| 2022-01-02 | $41.28 | $41.43 | $41.46 | $41.27 |
| 2022-01-03 | $42.01 | $41.39 | $42.92 | $41.11 |
| 2022-01-04 | $41.39 | $40.88 | $42.20 | $40.33 |
| 2022-01-05 | $40.88 | $38.74 | $41.35 | $38.05 |
| 2022-01-06 | $38.74 | $38.22 | $39.65 | $37.84 |
| 2022-01-07 | $38.22 | $36.81 | $39.63 | $36.06 |
| 2022-01-08 | $36.81 | $35.73 | $37.89 | $35.60 |
| 2022-01-09 | $35.83 | $35.94 | $36.23 | $35.62 |
| 2022-01-10 | $36.45 | $34.18 | $36.45 | $33.17 |
| 2022-01-11 | $34.47 | $35.99 | $38.13 | $35.13 |
| 2022-01-12 | $35.99 | $37.24 | $37.81 | $36.76 |
| 2022-01-13 | $37.24 | $35.98 | $36.57 | $35.76 |
| 2022-01-14 | $35.98 | $37.27 | $39.56 | $36.28 |
| 2022-01-15 | $37.27 | $38.52 | $38.99 | $37.27 |
| 2022-01-16 | $38.38 | $38.39 | $38.46 | $38.35 |
| 2022-01-17 | $37.85 | $36.22 | $37.21 | $35.85 |
| 2022-01-18 | $36.22 | $37.03 | $38.86 | $35.59 |
| 2022-01-19 | $37.03 | $35.73 | $36.89 | $35.50 |
| 2022-01-20 | $35.71 | $34.23 | $35.18 | $33.89 |
| 2022-01-21 | $34.23 | $29.91 | $31.67 | $29.58 |
| 2022-01-22 | $29.91 | $28.76 | $31.58 | $27.10 |
| 2022-01-23 | $28.76 | $29.40 | $30.40 | $29.16 |
| 2022-01-24 | $29.40 | $28.37 | $31.59 | $27.86 |
| 2022-01-25 | $28.37 | $28.63 | $30.29 | $27.98 |
| 2022-01-26 | $28.75 | $28.67 | $28.80 | $28.66 |
| 2022-01-27 | $28.59 | $28.60 | $30.01 | $28.39 |
| 2022-01-28 | $28.60 | $29.75 | $32.36 | $28.84 |
| 2022-01-29 | $29.75 | $30.32 | $31.25 | $30.06 |
| 2022-01-30 | $30.32 | $29.47 | $30.21 | $29.38 |
| 2022-01-31 | $29.47 | $29.48 | $29.50 | $29.44 |
| 2022-02-02 | $29.86 | $29.28 | $30.47 | $28.47 |
| 2022-02-03 | $29.28 | $29.80 | $30.41 | $29.47 |
| 2022-02-04 | $29.80 | $32.49 | $34.43 | $32.49 |
| 2022-02-05 | $32.49 | $32.40 | $32.55 | $32.39 |
| 2022-02-06 | $33.16 | $34.18 | $35.97 | $33.60 |
| 2022-02-07 | $34.18 | $35.99 | $38.35 | $35.39 |
| 2022-02-08 | $35.94 | $35.18 | $37.28 | $34.29 |
| 2022-02-09 | $35.18 | $36.19 | $37.07 | $35.25 |
| 2022-02-10 | $36.19 | $36.10 | $36.22 | $35.95 |
| 2022-02-15 | $32.36 | $34.32 | $34.35 | $33.53 |
| 2022-02-16 | $34.32 | $34.16 | $34.40 | $34.11 |
| 2022-03-02 | $32.83 | $31.62 | $32.59 | $31.03 |
| 2022-03-03 | $31.62 | $31.14 | $31.90 | $30.17 |
| 2022-03-04 | $31.14 | $31.33 | $31.41 | $31.12 |
| 2022-03-09 | $28.70 | $30.93 | $31.46 | $29.79 |
| 2022-03-10 | $30.93 | $30.65 | $33.48 | $29.07 |
| 2022-03-11 | $30.65 | $30.82 | $30.97 | $30.62 |
| 2022-03-13 | $29.99 | $28.61 | $30.07 | $28.31 |
| 2022-03-14 | $28.61 | $29.18 | $31.26 | $29.14 |
| 2022-03-15 | $29.18 | $28.75 | $29.55 | $28.54 |
| 2022-03-16 | $28.75 | $28.79 | $28.80 | $28.75 |
| 2022-03-17 | $29.80 | $29.67 | $29.97 | $29.32 |
| 2022-03-18 | $29.71 | $30.11 | $30.49 | $29.91 |
| 2022-03-19 | $30.11 | $32.35 | $32.58 | $30.43 |
| 2022-03-20 | $32.35 | $35.89 | $38.31 | $31.01 |
| 2022-03-21 | $35.89 | $36.78 | $41.54 | $35.71 |
| 2022-03-22 | $36.78 | $43.65 | $44.16 | $37.97 |
| 2022-03-23 | $43.65 | $43.98 | $49.30 | $42.35 |
| 2022-03-24 | $43.98 | $44.01 | $45.77 | $42.22 |
| 2022-03-25 | $44.01 | $44.46 | $50.85 | $43.76 |
| 2022-03-26 | $44.46 | $42.98 | $45.57 | $42.86 |
| 2022-03-27 | $42.98 | $43.76 | $45.25 | $42.67 |
| 2022-03-28 | $43.76 | $43.45 | $45.22 | $43.08 |
| 2022-03-29 | $43.45 | $43.79 | $46.17 | $42.70 |
| 2022-03-30 | $43.79 | $44.00 | $45.74 | $43.43 |
| 2022-03-31 | $44.00 | $41.74 | $42.92 | $41.43 |
| 2022-04-01 | $41.74 | $42.27 | $42.87 | $41.85 |
| 2022-04-02 | $42.27 | $42.02 | $45.50 | $41.56 |
| 2022-04-03 | $42.02 | $42.18 | $42.56 | $41.59 |
| 2022-04-04 | $42.18 | $43.07 | $44.68 | $41.87 |
| 2022-04-05 | $43.07 | $43.02 | $43.07 | $43.01 |
| 2022-04-07 | $35.91 | $38.72 | $39.21 | $35.86 |
| 2022-04-08 | $38.72 | $36.59 | $37.82 | $36.05 |
| 2022-04-09 | $36.57 | $36.91 | $37.34 | $36.39 |
| 2022-04-10 | $36.91 | $36.08 | $37.39 | $36.07 |
| 2022-04-11 | $36.08 | $36.16 | $36.16 | $36.00 |
| 2022-04-13 | $33.99 | $35.91 | $36.18 | $34.70 |
| 2022-04-14 | $35.91 | $34.31 | $35.72 | $34.01 |
| 2022-04-15 | $34.31 | $35.24 | $36.40 | $34.68 |
| 2022-04-16 | $35.24 | $35.55 | $36.84 | $34.90 |
| 2022-04-17 | $35.55 | $34.15 | $35.17 | $34.13 |
| 2022-04-18 | $34.15 | $34.21 | $34.22 | $34.14 |
| 2022-04-19 | $34.69 | $35.52 | $37.82 | $34.88 |
| 2022-04-20 | $35.52 | $34.71 | $35.90 | $34.42 |
| 2022-04-21 | $34.71 | $34.49 | $34.87 | $33.39 |
| 2022-04-22 | $34.49 | $34.14 | $34.73 | $33.82 |
| 2022-04-23 | $34.14 | $33.45 | $34.06 | $33.14 |
| 2022-04-24 | $33.45 | $32.71 | $33.62 | $32.59 |
| 2022-04-25 | $32.71 | $33.04 | $35.64 | $32.52 |
| 2022-04-26 | $33.04 | $30.80 | $32.27 | $30.59 |
| 2022-04-27 | $30.80 | $31.53 | $33.22 | $31.25 |
| 2022-04-28 | $31.53 | $31.28 | $31.95 | $30.89 |
| 2022-04-29 | $31.28 | $29.79 | $30.62 | $29.51 |
| 2022-04-30 | $29.79 | $27.61 | $29.21 | $27.54 |
| 2022-05-01 | $27.61 | $28.19 | $28.73 | $27.71 |
| 2022-05-02 | $28.19 | $28.31 | $29.03 | $27.54 |
| 2022-05-03 | $28.31 | $27.75 | $28.08 | $27.38 |
| 2022-05-04 | $27.75 | $30.08 | $30.23 | $28.80 |
| 2022-05-05 | $30.08 | $28.65 | $30.05 | $27.64 |
| 2022-05-06 | $28.65 | $27.52 | $28.30 | $27.05 |
| 2022-05-07 | $27.52 | $26.95 | $27.40 | $26.68 |
| 2022-05-08 | $26.95 | $25.99 | $26.18 | $25.52 |
| 2022-05-09 | $25.99 | $22.20 | $23.10 | $21.99 |
| 2022-05-10 | $22.20 | $22.97 | $23.45 | $21.94 |
| 2022-05-11 | $22.97 | $18.58 | $22.32 | $17.99 |
| 2022-05-12 | $18.58 | $17.20 | $19.33 | $15.92 |
| 2022-05-13 | $17.20 | $18.42 | $18.69 | $17.26 |
| 2022-05-14 | $18.42 | $19.38 | $19.89 | $18.36 |
| 2022-05-15 | $19.38 | $20.12 | $20.31 | $19.59 |
| 2022-05-16 | $20.12 | $18.98 | $19.93 | $18.86 |
| 2022-05-17 | $18.98 | $19.83 | $19.92 | $19.34 |
| 2022-05-18 | $19.83 | $18.00 | $19.52 | $17.77 |
| 2022-05-19 | $18.00 | $18.90 | $19.84 | $18.53 |
| 2022-05-20 | $18.90 | $18.14 | $18.32 | $17.76 |
| 2022-05-21 | $18.14 | $18.56 | $19.09 | $18.29 |
| 2022-05-22 | $18.56 | $19.31 | $19.82 | $18.92 |
| 2022-05-23 | $19.31 | $24.80 | $33.15 | $18.43 |
| 2022-05-24 | $24.80 | $24.89 | $27.67 | $22.58 |
| 2022-05-25 | $24.89 | $23.05 | $24.93 | $22.78 |
| 2022-05-26 | $23.05 | $21.28 | $23.06 | $20.75 |
| 2022-05-27 | $21.28 | $21.36 | $22.59 | $20.76 |
| 2022-05-28 | $21.36 | $21.51 | $21.99 | $21.06 |
| 2022-05-29 | $21.51 | $22.57 | $25.14 | $21.81 |
| 2022-05-30 | $22.59 | $23.81 | $25.48 | $23.54 |
| 2022-05-31 | $23.81 | $23.20 | $24.12 | $22.60 |
| 2022-06-01 | $23.20 | $21.83 | $22.90 | $21.36 |
| 2022-06-02 | $21.83 | $22.36 | $23.11 | $21.72 |
| 2022-06-03 | $22.36 | $21.82 | $22.59 | $21.26 |
| 2022-06-04 | $21.82 | $21.61 | $22.32 | $21.38 |
| 2022-06-05 | $21.61 | $21.85 | $22.56 | $21.58 |
| 2022-06-06 | $21.85 | $22.32 | $23.75 | $22.03 |
| 2022-06-07 | $22.32 | $21.84 | $23.41 | $21.57 |
| 2022-06-08 | $21.84 | $21.62 | $22.09 | $21.04 |
| 2022-06-09 | $21.62 | $21.45 | $21.72 | $21.42 |
| 2022-06-10 | $21.45 | $21.07 | $22.29 | $20.70 |
| 2022-06-11 | $21.07 | $19.36 | $20.87 | $18.79 |
| 2022-06-12 | $19.36 | $17.26 | $18.13 | $16.80 |
| 2022-06-13 | $17.26 | $15.03 | $15.95 | $13.64 |
| 2022-06-14 | $15.03 | $15.70 | $17.16 | $14.24 |
| 2022-06-15 | $15.70 | $16.56 | $16.81 | $15.59 |
| 2022-06-16 | $16.56 | $15.10 | $15.99 | $14.34 |
| 2022-06-17 | $15.10 | $15.79 | $16.35 | $15.10 |
| 2022-06-18 | $15.79 | $15.66 | $15.86 | $14.26 |
| 2022-06-19 | $15.66 | $16.44 | $17.74 | $15.99 |
| 2022-06-20 | $16.44 | $16.71 | $17.30 | $14.96 |
| 2022-06-21 | $16.71 | $16.93 | $17.10 | $16.70 |
| 2022-06-22 | $16.93 | $16.20 | $17.06 | $16.14 |
| 2022-06-23 | $16.20 | $16.98 | $17.41 | $16.79 |
| 2022-06-24 | $16.96 | $17.48 | $62.03 | $16.16 |
| 2022-06-25 | $17.61 | $17.65 | $18.25 | $17.27 |
| 2022-06-26 | $17.65 | $17.31 | $17.88 | $17.01 |
| 2022-06-27 | $17.31 | $17.09 | $17.24 | $16.74 |
| 2022-06-28 | $17.09 | $16.40 | $16.93 | $15.92 |
| 2022-06-29 | $16.40 | $16.06 | $16.66 | $15.70 |
| 2022-06-30 | $15.78 | $15.04 | $16.06 | $11.02 |
| 2022-07-01 | $15.59 | $15.17 | $15.32 | $14.59 |
| 2022-07-02 | $15.17 | $15.14 | $15.19 | $15.13 |
| 2022-07-04 | $15.30 | $16.03 | $16.31 | $15.89 |
| 2022-07-05 | $16.03 | $15.74 | $16.31 | $15.50 |
| 2022-07-06 | $15.74 | $16.03 | $16.79 | $15.78 |
| 2022-07-07 | $16.03 | $16.04 | $16.04 | $16.02 |
| 2022-07-08 | $16.62 | $16.41 | $17.23 | $16.26 |
| 2022-07-09 | $16.41 | $16.41 | $16.42 | $16.40 |
| 2022-07-11 | $15.94 | $15.05 | $15.53 | $14.78 |
| 2022-07-12 | $15.05 | $14.86 | $14.94 | $14.47 |
| 2022-07-13 | $14.86 | $14.83 | $14.88 | $14.82 |
| 2022-07-14 | $15.47 | $15.59 | $15.78 | $15.37 |
| 2022-07-15 | $15.59 | $15.81 | $16.30 | $15.45 |
| 2022-07-16 | $15.81 | $17.19 | $18.28 | $15.99 |
| 2022-07-17 | $17.19 | $17.51 | $18.40 | $16.38 |
| 2022-07-18 | $17.51 | $19.82 | $20.07 | $18.55 |
| 2022-07-19 | $19.82 | $20.08 | $21.39 | $19.77 |
| 2022-07-20 | $20.08 | $18.49 | $19.95 | $18.25 |
| 2022-07-21 | $18.49 | $19.16 | $19.28 | $18.05 |
| 2022-07-22 | $19.16 | $23.64 | $24.07 | $18.78 |
| 2022-07-23 | $23.64 | $23.04 | $24.47 | $21.69 |
| 2022-07-24 | $23.04 | $22.48 | $23.22 | $21.97 |
| 2022-07-25 | $22.48 | $19.73 | $21.37 | $19.73 |
| 2022-07-26 | $19.73 | $20.86 | $22.62 | $19.66 |
| 2022-07-27 | $20.86 | $25.14 | $25.69 | $21.91 |
| 2022-07-28 | $25.14 | $28.27 | $29.75 | $25.91 |
| 2022-07-29 | $28.27 | $35.84 | $37.15 | $28.17 |
| 2022-07-30 | $35.84 | $33.01 | $37.41 | $32.63 |
| 2022-07-31 | $33.01 | $30.67 | $34.36 | $30.44 |
| 2022-08-01 | $30.67 | $29.37 | $30.90 | $28.81 |
| 2022-08-02 | $29.37 | $29.93 | $31.08 | $26.69 |
| 2022-08-03 | $29.93 | $29.51 | $31.00 | $28.99 |
| 2022-08-04 | $29.51 | $28.39 | $29.30 | $27.89 |
| 2022-08-05 | $28.39 | $29.48 | $30.20 | $28.87 |
| 2022-08-06 | $29.48 | $28.97 | $29.50 | $28.70 |
| 2022-08-07 | $28.97 | $28.86 | $29.30 | $28.63 |
| 2022-08-08 | $28.86 | $29.30 | $29.96 | $28.96 |
| 2022-08-09 | $29.30 | $28.09 | $28.48 | $27.74 |
| 2022-08-10 | $28.09 | $29.45 | $31.39 | $28.82 |
| 2022-08-11 | $29.45 | $30.29 | $33.09 | $28.13 |
| 2022-08-12 | $30.29 | $31.35 | $33.01 | $30.78 |
| 2022-08-13 | $31.35 | $31.49 | $31.96 | $31.08 |
| 2022-08-14 | $31.49 | $30.39 | $31.32 | $30.32 |
| 2022-08-15 | $30.39 | $29.77 | $30.63 | $29.43 |
| 2022-08-16 | $29.77 | $29.20 | $30.68 | $29.08 |
| 2022-08-17 | $29.20 | $28.68 | $29.27 | $28.12 |
| 2022-08-18 | $28.64 | $28.70 | $29.40 | $28.39 |
| 2022-08-19 | $28.21 | $23.85 | $25.44 | $23.54 |
| 2022-08-20 | $23.85 | $24.52 | $25.60 | $24.06 |
| 2022-08-21 | $24.52 | $24.93 | $25.11 | $24.63 |
| 2022-08-22 | $24.94 | $24.72 | $25.32 | $23.60 |
| 2022-08-23 | $24.72 | $25.20 | $25.70 | $24.47 |
| 2022-08-24 | $25.20 | $25.73 | $26.11 | $25.00 |
| 2022-08-25 | $25.73 | $26.12 | $26.33 | $25.77 |
| 2022-08-26 | $26.12 | $26.18 | $26.20 | $26.07 |
| 2022-08-27 | $23.65 | $23.30 | $23.42 | $22.80 |
| 2022-08-28 | $23.30 | $22.08 | $23.84 | $22.08 |
| 2022-08-29 | $22.08 | $23.34 | $25.02 | $22.71 |
| 2022-08-30 | $23.36 | $22.63 | $23.20 | $22.25 |
| 2022-08-31 | $22.63 | $22.82 | $23.04 | $22.58 |
| 2022-09-01 | $22.82 | $22.79 | $23.19 | $22.61 |
| 2022-09-02 | $22.79 | $22.49 | $22.81 | $22.33 |
| 2022-09-03 | $22.49 | $22.39 | $22.65 | $22.23 |
| 2022-09-04 | $22.39 | $22.70 | $23.10 | $22.52 |
| 2022-09-05 | $22.70 | $25.08 | $25.32 | $21.89 |
| 2022-09-06 | $25.08 | $22.48 | $25.33 | $22.46 |
| 2022-09-07 | $22.48 | $23.57 | $23.99 | $22.62 |
| 2022-09-08 | $23.57 | $23.73 | $24.21 | $23.21 |
| 2022-09-09 | $23.73 | $25.88 | $29.40 | $25.77 |
| 2022-09-10 | $25.88 | $26.22 | $27.68 | $26.01 |
| 2022-09-11 | $26.22 | $25.77 | $26.84 | $25.77 |
| 2022-09-12 | $25.77 | $25.94 | $26.84 | $25.60 |
| 2022-09-13 | $25.94 | $23.36 | $23.87 | $22.61 |
| 2022-09-14 | $23.36 | $23.37 | $23.38 | $23.34 |
| 2022-09-15 | $24.66 | $23.34 | $24.01 | $23.11 |
| 2022-09-16 | $23.34 | $22.83 | $23.53 | $22.68 |
| 2022-09-17 | $22.83 | $23.16 | $23.40 | $23.06 |
| 2022-09-18 | $23.16 | $21.42 | $22.51 | $21.30 |
| 2022-09-19 | $21.42 | $21.65 | $22.16 | $21.40 |
| 2022-09-20 | $21.65 | $20.90 | $21.28 | $20.39 |
| 2022-09-21 | $20.90 | $20.89 | $20.92 | $20.87 |
| 2022-09-22 | $20.37 | $21.23 | $21.54 | $19.32 |
| 2022-09-23 | $21.23 | $21.10 | $21.32 | $20.62 |
| 2022-09-24 | $21.10 | $21.11 | $21.14 | $21.06 |
Рынок
Bitcoin Gold Crypto Market
| Пара | обмен |
|---|---|
| BTG/BTC | abucoins |
| BTG/EUR | abucoins |
| BTG/PLN | abucoins |
| BTG/USD | abucoins |
| BTG/BTC | aliexchange |
| BTG/EUR | bcbitcoin |
| BTG/GBP | bcbitcoin |
| BTG/BTC | bequant |
| BTG/ETH | bequant |
| BTG/USDT | bequant |
| BTG/BTC | betconix |
| BTG/ETH | betconix |
| BTG/EUR | betconix |
| BTG/USD | betconix |
| BTG/USDT | betconix |
| BTG/BTC | bigone |
| BTG/BTC | binance |
| BTG/BUSD | binance |
| BTG/ETH | binance |
| BTG/USDT | binance |
| BTG/ILS | bit2c |
| BTG/BTC | bitbay |
| BTG/EUR | bitbay |
| BTG/PLN | bitbay |
| BTG/USD | bitbay |
| BTG/USDT | bitbay |
| BTG/BTC | bitci |
| BTG/CHFT | bitci |
| BTG/TRY | bitci |
| BTG/BTC | bitexbook |
| BTG/ETH | bitexbook |
| BTG/USD | bitexbook |
| BTG/BTC | bitfinex |
| BTG/USD | bitfinex |
| BTG/BTC | bitflip |
| BTG/EUR | bitflip |
| BTG/RUB | bitflip |
| BTG/UAH | bitflip |
| BTG/USD | bitflip |
| BTG/BTC | bitgrail |
| BTG/XRB | bitgrail |
| BTG/KRW | bithumb |
| BTG/BTC | bitlish |
| BTG/EUR | bitlish |
| BTG/USDT | bitlish |
| BTG/BTC | bitsane |
| BTG/EUR | bitsane |
| BTG/BTC | bittrex |
| BTG/ETH | bittrex |
| BTG/USD | bittrex |
| BTG/USDT | bittrex |
| BTG/BTC | bitz |
| BTG/USDT | bitz |
| BTG/BTC | bleutrade |
| BTG/DOGE | bleutrade |
| BTG/ETH | bleutrade |
| BTG/USDT | bleutrade |
| BTG/BRL | braziliex |
| BTG/BTC | braziliex |
| BTG/BTC | bw |
| BTG/USDT | bw |
| BTG/BTC | cexio |
| BTG/EUR | cexio |
| BTG/USD | cexio |
| BTG/USDT | cexio |
| BTG/BTC | codex |
| BTG/BTC | coinall |
| BTG/XRP | coinfield |
| BTG/KRW | coinnest |
| BTG/KRW | coinone |
| BTG/BTC | coinsbit |
| BTG/ETH | coinsbit |
| BTG/USD | coinsbit |
| BTG/BTC | crex24 |
| BTG/BTC | dsx |
| BTG/ETH | dsx |
| BTG/EUR | dsx |
| BTG/GBP | dsx |
| BTG/USD | dsx |
| BTG/BTC | exmo |
| BTG/ETH | exmo |
| BTG/USD | exmo |
| BTG/BTC | exrates |
| BTG/USD | exrates |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDT | hitbtc |
| BTG/BTC | huobikorea |
| BTG/BTC | huobipro |
| BTG/IDR | indodax |
| BTG/BTC | instantbitex |
| BTG/BTC | iqfinex |
| BTG/USDT | iqfinex |
| BTG/KRW | korbit |
| BTG/BTC | kucoin |
| BTG/ETH | kucoin |
| BTG/USDT | kucoin |
| BTG/BTC | lbank |
| BTG/BTC | livecoin |
| BTG/ETH | livecoin |
| BTG/USD | livecoin |
| BTG/BTC | nlexch |
| BTG/BTC | novaexchange |
| BTG/BTC | nuex |
| BTG/BCH | okex |
| BTG/BTC | okex |
| BTG/USDT | okex |
| BTG/BTC | p2pb2b |
| BTG/ETH | p2pb2b |
| BTG/USD | p2pb2b |
| BTG/USDT | p2pb2b |
| BTG/KRW | probit |
| BTG/USDT | probit |
| BTG/BTC | quadrigacx |
| BTG/CAD | quadrigacx |
| BTG/BTC | sistemkoin |
| BTG/TRY | sistemkoin |
| BTG/BTC | tdax |
| BTG/ETH | tdax |
| BTG/THB | tdax |
| BTG/BCH | tradesatoshi |
| BTG/BTC | tradesatoshi |
| BTG/DOGE | tradesatoshi |
| BTG/ETH | tradesatoshi |
| BTG/LTC | tradesatoshi |
| BTG/BTC | unnamed |
| BTG/BTC | upbit |
| BTG/ETH | upbit |
| BTG/KRW | upbit |
| BTG/USDT | upbit |
| BTG/BTC | xbtpro |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/RUR | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/BTC | zecoex |
| BTG/INR | zecoex |
| BTG/USDT | zecoex |
Description
Bitcoin Gold Crypto ICO Description
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
технология
Bitcoin Gold Crypto Technology
Sorry, detailed technology about Bitcoin Gold is not currently available
черты
Bitcoin Gold Crypto Features
Sorry, detailed features about Bitcoin Gold is not currently available
Bitcoin Gold News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения