BHD Coin Values BHD
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBitcoinHD Crypto Coin Rank 239
Веб-сайт
6,083,016 BHD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
BitcoinHD
BitcoinHD valuesUSD Цена $ 7.43
$ 7.43
BitcoinHD BTC Цена 0.00080309
0.00080309
BitcoinHD 24ч $ 2,535,078
$ 2,535,078
BitcoinHD Рейтинг Рынка $ 45,191,982
$ 45,191,982
24ч
274 BTC 1 H
0.21 %
24 H
0.4 %
7 d
0.86 %
сегодня BitcoinHD цена в долларах США в настоящее время
7.43
USD, и если он преобразуется в Bitcoin является
0.00080309
BTC. Всего 6,083,016 BHD в настоящее время распространяются на рынке. BitcoinHD цены в настоящее время испытывают изменение 0.4 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars BitcoinHD торгуется на Crypto Exchanges. Получить BitcoinHD's прогресс, добавив его в свой избранное и создание свободного портфолио.
BHD Диаграммы
BitcoinHD Цена Диаграммы
BHD Диаграммa высокой/низкой цены
BitcoinHD Цена Диаграммa высокой/низкой цены
Historical Data
BitcoinHD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.36 | $1.34 | $1.40 | $1.28 |
| 2021-10-17 | $1.34 | $1.35 | $1.48 | $1.35 |
| 2021-10-18 | $1.35 | $1.37 | $1.43 | $1.30 |
| 2021-10-19 | $1.37 | $1.41 | $1.48 | $1.35 |
| 2021-10-20 | $1.41 | $1.92 | $2.31 | $1.32 |
| 2021-10-21 | $1.92 | $1.50 | $1.81 | $1.37 |
| 2021-10-22 | $1.50 | $1.40 | $1.46 | $1.34 |
| 2021-10-23 | $1.40 | $1.41 | $1.47 | $1.35 |
| 2021-10-24 | $1.41 | $1.40 | $1.46 | $1.34 |
| 2021-10-25 | $1.63 | $1.31 | $1.69 | $1.14 |
| 2021-10-26 | $1.39 | $1.33 | $1.39 | $1.27 |
| 2021-10-27 | $1.33 | $1.23 | $1.35 | $1.23 |
| 2021-10-28 | $1.23 | $1.21 | $1.33 | $1.21 |
| 2021-10-29 | $1.21 | $1.31 | $1.37 | $1.18 |
| 2021-10-30 | $1.31 | $1.24 | $1.36 | $1.18 |
| 2021-10-31 | $1.24 | $1.29 | $1.47 | $1.17 |
| 2021-11-01 | $1.29 | $1.34 | $1.34 | $1.22 |
| 2021-11-02 | $1.34 | $1.33 | $1.39 | $1.27 |
| 2021-11-03 | $1.33 | $1.38 | $1.38 | $1.26 |
| 2021-11-04 | $1.38 | $1.35 | $1.35 | $1.29 |
| 2021-11-05 | $1.35 | $1.34 | $1.40 | $1.28 |
| 2021-11-06 | $1.34 | $1.36 | $1.36 | $1.36 |
| 2021-11-07 | $1.35 | $1.39 | $1.46 | $1.33 |
| 2021-11-08 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2021-11-09 | $1.35 | $1.27 | $1.41 | $1.27 |
| 2021-11-10 | $1.27 | $1.23 | $1.36 | $1.17 |
| 2021-11-11 | $1.23 | $1.23 | $1.30 | $1.23 |
| 2021-11-12 | $1.23 | $1.22 | $1.28 | $1.16 |
| 2021-11-13 | $1.22 | $1.22 | $1.29 | $1.16 |
| 2021-11-14 | $1.22 | $1.25 | $1.31 | $1.25 |
| 2021-11-15 | $1.25 | $1.15 | $1.21 | $1.15 |
| 2021-11-16 | $1.15 | $1.14 | $1.20 | $1.08 |
| 2021-11-17 | $1.14 | $1.09 | $1.21 | $1.09 |
| 2021-11-18 | $1.18 | $1.08 | $2.31 | $0.6317000 |
| 2021-11-19 | $1.14 | $1.11 | $1.16 | $1.05 |
| 2021-11-20 | $1.11 | $1.14 | $1.26 | $1.14 |
| 2021-11-21 | $1.14 | $1.23 | $1.23 | $1.12 |
| 2021-11-22 | $1.23 | $1.07 | $1.18 | $1.07 |
| 2021-11-23 | $1.07 | $1.09 | $1.15 | $1.09 |
| 2021-11-24 | $1.09 | $0.9720000 | $1.14 | $0.9148000 |
| 2021-11-25 | $0.9720000 | $1.18 | $1.83 | $0.9435000 |
| 2021-11-26 | $1.18 | $0.9668000 | $1.18 | $0.9131000 |
| 2021-11-27 | $0.9682000 | $1.04 | $1.04 | $0.9317000 |
| 2021-11-28 | $1.04 | $0.9746000 | $1.32 | $0.9746000 |
| 2021-11-29 | $0.9746000 | $0.9840000 | $1.04 | $0.9840000 |
| 2021-11-30 | $0.9833000 | $0.9116000 | $1.03 | $0.9116000 |
| 2021-12-01 | $0.9116000 | $0.8584000 | $0.9729000 | $0.8012000 |
| 2021-12-02 | $0.8584000 | $0.7902000 | $0.8466000 | $0.7337000 |
| 2021-12-03 | $0.7913000 | $0.7513000 | $0.9659000 | $0.6440000 |
| 2021-12-04 | $0.7513000 | $0.5909000 | $0.6894000 | $0.5417000 |
| 2021-12-05 | $0.5909000 | $0.8381000 | $0.9367000 | $0.5423000 |
| 2021-12-06 | $0.8409000 | $0.5559000 | $0.9602000 | $0.5054000 |
| 2021-12-07 | $0.5561000 | $0.6076000 | $0.6076000 | $0.5063000 |
| 2021-12-08 | $0.6076000 | $0.5051000 | $0.6062000 | $0.5051000 |
| 2021-12-09 | $0.5051000 | $0.5235000 | $0.5711000 | $0.4759000 |
| 2021-12-10 | $0.5235000 | $0.5191000 | $0.5663000 | $0.4719000 |
| 2021-12-11 | $0.5191000 | $0.4446000 | $0.5434000 | $0.4446000 |
| 2021-12-12 | $0.4446000 | $0.4510000 | $0.4510000 | $0.4510000 |
| 2021-12-13 | $0.4510000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2021-12-14 | $0.4206000 | $0.3137000 | $0.4357000 | $0.2943000 |
| 2021-12-15 | $0.3136000 | $0.3036000 | $0.3471000 | $0.2777000 |
| 2021-12-16 | $0.3036000 | $0.3394000 | $0.3518000 | $0.2961000 |
| 2021-12-17 | $0.3392000 | $0.3340000 | $0.3340000 | $0.2808000 |
| 2021-12-18 | $0.3333000 | $0.3351000 | $0.3458000 | $0.3173000 |
| 2021-12-19 | $0.3351000 | $0.3306000 | $0.3390000 | $0.3250000 |
| 2021-12-20 | $0.3306000 | $0.3049000 | $0.3326000 | $0.2993000 |
| 2021-12-21 | $0.3049000 | $0.3287000 | $0.3649000 | $0.3175000 |
| 2021-12-22 | $0.3287000 | $0.3408000 | $0.3452000 | $0.3223000 |
| 2021-12-23 | $0.3408000 | $0.3223000 | $0.3665000 | $0.2897000 |
| 2021-12-24 | $0.3223000 | $0.3783000 | $0.4321000 | $0.3157000 |
| 2021-12-25 | $0.3783000 | $0.3545000 | $0.3787000 | $0.3233000 |
| 2021-12-26 | $0.3545000 | $0.3393000 | $0.3601000 | $0.3373000 |
| 2021-12-27 | $0.3393000 | $0.3215000 | $0.3697000 | $0.3048000 |
| 2021-12-28 | $0.3215000 | $0.2976000 | $0.3147000 | $0.2938000 |
| 2021-12-29 | $0.2976000 | $0.3035000 | $0.3318000 | $0.2788000 |
| 2021-12-30 | $0.3035000 | $0.2922000 | $0.3464000 | $0.2781000 |
| 2021-12-31 | $0.2922000 | $0.2837000 | $0.2938000 | $0.2730000 |
| 2022-01-01 | $0.2837000 | $0.3074000 | $0.3165000 | $0.2912000 |
| 2022-01-02 | $0.3074000 | $0.3073000 | $0.3076000 | $0.3071000 |
| 2022-01-03 | $0.3392000 | $0.3075000 | $0.3368000 | $0.2792000 |
| 2022-01-04 | $0.3075000 | $0.3139000 | $0.3231000 | $0.2951000 |
| 2022-01-05 | $0.3139000 | $0.2897000 | $0.3092000 | $0.2649000 |
| 2022-01-06 | $0.2897000 | $0.2849000 | $0.2922000 | $0.2745000 |
| 2022-01-07 | $0.2849000 | $0.2626000 | $0.2771000 | $0.2547000 |
| 2022-01-08 | $0.2626000 | $0.2522000 | $0.2735000 | $0.2418000 |
| 2022-01-09 | $0.2522000 | $0.2625000 | $0.2763000 | $0.2512000 |
| 2022-01-10 | $0.2625000 | $0.2518000 | $0.2715000 | $0.2405000 |
| 2022-01-11 | $0.2518000 | $0.2573000 | $0.2727000 | $0.2526000 |
| 2022-01-12 | $0.2573000 | $0.2877000 | $0.2951000 | $0.2635000 |
| 2022-01-13 | $0.2877000 | $0.2789000 | $0.2861000 | $0.2644000 |
| 2022-01-14 | $0.2789000 | $0.2930000 | $0.3012000 | $0.2779000 |
| 2022-01-15 | $0.2930000 | $0.2814000 | $0.2982000 | $0.2745000 |
| 2022-01-16 | $0.2814000 | $0.2813000 | $0.2816000 | $0.2812000 |
| 2022-01-17 | $0.2948000 | $0.2740000 | $0.2888000 | $0.2719000 |
| 2022-01-18 | $0.2740000 | $0.2682000 | $0.2822000 | $0.2653000 |
| 2022-01-19 | $0.2682000 | $0.2617000 | $0.2759000 | $0.2417000 |
| 2022-01-20 | $0.2617000 | $0.2609000 | $0.2653000 | $0.2495000 |
| 2022-01-21 | $0.2609000 | $0.2130000 | $0.2403000 | $0.2112000 |
| 2022-01-22 | $0.2130000 | $0.2062000 | $0.2164000 | $0.1957000 |
| 2022-01-23 | $0.2062000 | $0.2134000 | $0.2370000 | $0.2068000 |
| 2022-01-24 | $0.2134000 | $0.2070000 | $0.2217000 | $0.1986000 |
| 2022-01-25 | $0.2070000 | $0.2082000 | $0.2163000 | $0.2048000 |
| 2022-01-26 | $0.2082000 | $0.2077000 | $0.2084000 | $0.2076000 |
| 2022-01-27 | $0.2085000 | $0.2246000 | $0.2306000 | $0.2101000 |
| 2022-01-28 | $0.2246000 | $0.2412000 | $0.2472000 | $0.2129000 |
| 2022-01-29 | $0.2412000 | $0.2280000 | $0.3402000 | $0.2245000 |
| 2022-01-30 | $0.2280000 | $0.2195000 | $0.2293000 | $0.2172000 |
| 2022-01-31 | $0.2195000 | $0.2195000 | $0.2198000 | $0.2195000 |
| 2022-02-02 | $0.2459000 | $0.2330000 | $0.2455000 | $0.2296000 |
| 2022-02-03 | $0.2330000 | $0.2408000 | $0.2456000 | $0.2303000 |
| 2022-02-04 | $0.2408000 | $0.2566000 | $0.2799000 | $0.2450000 |
| 2022-02-05 | $0.2566000 | $0.2547000 | $0.2567000 | $0.2546000 |
| 2022-02-06 | $0.2576000 | $0.2812000 | $0.2863000 | $0.2549000 |
| 2022-02-07 | $0.2812000 | $0.3035000 | $0.3206000 | $0.2636000 |
| 2022-02-08 | $0.3035000 | $0.2989000 | $0.3099000 | $0.2971000 |
| 2022-02-09 | $0.2989000 | $0.2927000 | $0.3100000 | $0.2887000 |
| 2022-02-10 | $0.2932000 | $0.2834000 | $0.2908000 | $0.2729000 |
| 2022-02-11 | $0.2834000 | $0.2603000 | $0.2798000 | $0.2599000 |
| 2022-02-12 | $0.2603000 | $0.2665000 | $0.2847000 | $0.2572000 |
| 2022-02-13 | $0.2665000 | $0.2663000 | $0.2666000 | $0.2660000 |
| 2022-02-14 | $0.2608000 | $0.2655000 | $0.2753000 | $0.2408000 |
| 2022-02-15 | $0.2655000 | $0.2630000 | $0.2790000 | $0.2527000 |
| 2022-02-16 | $0.2630000 | $0.2805000 | $0.2875000 | $0.2590000 |
| 2022-02-17 | $0.2805000 | $0.2607000 | $0.2615000 | $0.2433000 |
| 2022-02-18 | $0.2607000 | $0.2528000 | $0.2712000 | $0.2508000 |
| 2022-02-19 | $0.2528000 | $0.2422000 | $0.2563000 | $0.2382000 |
| 2022-02-20 | $0.2422000 | $0.2262000 | $0.2454000 | $0.2212000 |
| 2022-02-21 | $0.2262000 | $0.2256000 | $0.2264000 | $0.2254000 |
| 2022-02-22 | $0.2389000 | $0.2411000 | $0.2507000 | $0.2388000 |
| 2022-02-23 | $0.2411000 | $0.2356000 | $0.2549000 | $0.2210000 |
| 2022-02-24 | $0.2356000 | $0.2428000 | $0.2481000 | $0.2221000 |
| 2022-02-25 | $0.2428000 | $0.2390000 | $0.2571000 | $0.2265000 |
| 2022-02-26 | $0.2390000 | $0.2325000 | $0.2563000 | $0.2293000 |
| 2022-02-27 | $0.2325000 | $0.2195000 | $0.2289000 | $0.2123000 |
| 2022-02-28 | $0.2195000 | $0.2423000 | $0.2816000 | $0.2207000 |
| 2022-03-01 | $0.2423000 | $0.2421000 | $0.3097000 | $0.2261000 |
| 2022-03-02 | $0.2421000 | $0.2478000 | $0.2680000 | $0.2342000 |
| 2022-03-03 | $0.2478000 | $0.2476000 | $0.2706000 | $0.2251000 |
| 2022-03-04 | $0.2476000 | $0.2255000 | $0.2463000 | $0.2087000 |
| 2022-03-05 | $0.2255000 | $0.2249000 | $0.2257000 | $0.2249000 |
| 2022-03-06 | $0.2461000 | $0.2371000 | $0.2480000 | $0.2247000 |
| 2022-03-07 | $0.2371000 | $0.2281000 | $0.2408000 | $0.2105000 |
| 2022-03-08 | $0.2281000 | $0.2302000 | $0.2586000 | $0.2165000 |
| 2022-03-09 | $0.2302000 | $0.2396000 | $0.2436000 | $0.2174000 |
| 2022-03-10 | $0.2396000 | $0.2084000 | $0.2459000 | $0.2052000 |
| 2022-03-11 | $0.2084000 | $0.2212000 | $0.2644000 | $0.1962000 |
| 2022-03-12 | $0.2212000 | $0.2319000 | $0.2433000 | $0.2018000 |
| 2022-03-13 | $0.2319000 | $0.2243000 | $0.2489000 | $0.2172000 |
| 2022-03-14 | $0.2243000 | $0.2553000 | $0.4203000 | $0.2039000 |
| 2022-03-15 | $2.03 | $2.74 | $2.78 | $2.66 |
| 2022-03-16 | $0.2084000 | $0.2443000 | $0.2604000 | $0.1918000 |
| 2022-03-17 | $2.87 | $2.72 | $2.76 | $2.70 |
| 2022-03-18 | $0.2416000 | $0.2166000 | $0.2578000 | $0.2166000 |
| 2022-03-19 | $0.2166000 | $0.2149000 | $0.2305000 | $0.1983000 |
| 2022-03-20 | $2.81 | $2.10 | $2.15 | $2.08 |
| 2022-03-21 | $0.2189000 | $0.2200000 | $0.2310000 | $0.1961000 |
| 2022-03-22 | $0.2200000 | $0.2337000 | $0.2630000 | $0.2140000 |
| 2022-03-23 | $0.2337000 | $0.2276000 | $0.2404000 | $0.2136000 |
| 2022-03-24 | $0.2276000 | $0.2261000 | $0.2391000 | $0.2166000 |
| 2022-03-25 | $0.2261000 | $0.2402000 | $0.3784000 | $0.2044000 |
| 2022-03-26 | $0.2402000 | $0.2494000 | $0.6025000 | $0.2109000 |
| 2022-03-27 | $0.2494000 | $0.2637000 | $0.2994000 | $0.2222000 |
| 2022-03-28 | $0.2637000 | $0.2593000 | $0.2943000 | $0.2457000 |
| 2022-03-29 | $0.2593000 | $0.2487000 | $0.2631000 | $0.2391000 |
| 2022-03-30 | $0.2487000 | $0.2529000 | $0.2564000 | $0.2451000 |
| 2022-03-31 | $0.2529000 | $0.2397000 | $0.2868000 | $0.2384000 |
| 2022-04-01 | $0.2397000 | $0.2595000 | $0.2648000 | $0.2313000 |
| 2022-04-02 | $0.2595000 | $0.2521000 | $0.2634000 | $0.2458000 |
| 2022-04-03 | $0.2521000 | $0.2559000 | $0.2576000 | $0.2396000 |
| 2022-04-04 | $0.2559000 | $0.2452000 | $0.2633000 | $0.2267000 |
| 2022-04-05 | $2.37 | $1.97 | $2.05 | $1.97 |
| 2022-04-06 | $0.2525000 | $0.2583000 | $0.4662000 | $0.2288000 |
| 2022-04-07 | $0.2583000 | $0.2556000 | $0.2583000 | $0.1922000 |
| 2022-04-08 | $1.88 | $1.94 | $2.01 | $1.93 |
| 2022-04-09 | $0.2513000 | $0.2482000 | $0.2533000 | $0.2453000 |
| 2022-04-10 | $0.2482000 | $0.2450000 | $0.2500000 | $0.2450000 |
| 2022-04-11 | $0.2450000 | $0.2171000 | $0.2451000 | $0.2075000 |
| 2022-04-12 | $0.2171000 | $0.2228000 | $0.2476000 | $0.2009000 |
| 2022-04-13 | $0.2228000 | $0.2362000 | $0.2406000 | $0.2045000 |
| 2022-04-14 | $0.2362000 | $0.2317000 | $0.2777000 | $0.2238000 |
| 2022-04-15 | $0.2317000 | $0.2423000 | $0.2450000 | $0.2086000 |
| 2022-04-16 | $0.2423000 | $0.2360000 | $0.2428000 | $0.2175000 |
| 2022-04-17 | $0.2360000 | $0.2300000 | $0.2392000 | $0.2251000 |
| 2022-04-18 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-04-19 | $0.2342000 | $0.2379000 | $0.2457000 | $0.2337000 |
| 2022-04-20 | $1.90 | $2.70 | $2.76 | $2.67 |
| 2022-04-21 | $0.2293000 | $0.2144000 | $0.2355000 | $0.2044000 |
| 2022-04-22 | $0.2144000 | $0.2174000 | $0.2258000 | $0.2091000 |
| 2022-04-23 | $0.2174000 | $0.2126000 | $0.2210000 | $0.2049000 |
| 2022-04-24 | $0.2126000 | $0.2160000 | $0.2294000 | $0.2048000 |
| 2022-04-25 | $0.2160000 | $0.1997000 | $0.2392000 | $0.1931000 |
| 2022-04-26 | $0.1997000 | $0.1682000 | $0.2073000 | $0.1678000 |
| 2022-04-27 | $0.1682000 | $0.1560000 | $0.1726000 | $0.1292000 |
| 2022-04-28 | $0.1560000 | $0.1481000 | $0.1611000 | $0.1417000 |
| 2022-04-29 | $0.1481000 | $0.1400000 | $0.1535000 | $0.1377000 |
| 2022-04-30 | $0.1400000 | $0.1152000 | $0.1549000 | $0.1139000 |
| 2022-05-01 | $0.1152000 | $0.1780000 | $0.1797000 | $0.1152000 |
| 2022-05-02 | $0.1780000 | $0.1328000 | $0.1887000 | $0.1274000 |
| 2022-05-03 | $0.1328000 | $0.1425000 | $0.2120000 | $0.1243000 |
| 2022-05-04 | $0.1425000 | $0.1420000 | $0.1649000 | $0.1262000 |
| 2022-05-05 | $0.1420000 | $0.1306000 | $0.1660000 | $0.1271000 |
| 2022-05-06 | $0.1306000 | $0.1382000 | $0.1527000 | $0.1300000 |
| 2022-05-07 | $0.1382000 | $0.1354000 | $0.1444000 | $0.1252000 |
| 2022-05-08 | $0.1354000 | $0.1348000 | $0.2811000 | $0.1217000 |
| 2022-05-09 | $0.1348000 | $0.1163000 | $0.2725000 | $0.1156000 |
| 2022-05-10 | $1.96 | $2.65 | $2.78 | $2.55 |
| 2022-05-11 | $0.1165000 | $0.0870 | $0.1483000 | $0.0629 |
| 2022-05-12 | $0.0870 | $0.0600 | $0.0911 | $0.0570 |
| 2022-05-13 | $0.0600 | $0.0617 | $0.0956 | $0.0548 |
| 2022-05-14 | $0.0617 | $0.0604 | $0.0724 | $0.0599 |
| 2022-05-15 | $2.56 | $2.09 | $2.10 | $1.97 |
| 2022-05-16 | $2.09 | $1.92 | $2.01 | $1.87 |
| 2022-05-17 | $0.0607 | $0.0680 | $0.0680 | $0.0570 |
| 2022-05-18 | $0.0680 | $0.0647 | $0.0680 | $0.0550 |
| 2022-05-19 | $0.0647 | $0.0567 | $0.0647 | $0.0543 |
| 2022-05-20 | $0.0567 | $0.0591 | $0.0687 | $0.0540 |
| 2022-05-21 | $1.87 | $2.01 | $2.03 | $1.98 |
| 2022-05-22 | $0.0651 | $0.0686 | $0.1202000 | $0.0409900 |
| 2022-05-23 | $0.0686 | $0.0626 | $0.0686 | $0.0598 |
| 2022-05-24 | $0.0626 | $0.0620 | $0.0740 | $0.0589 |
| 2022-05-25 | $0.0620 | $0.0628 | $0.0630 | $0.0550 |
| 2022-05-26 | $0.0628 | $0.0475800 | $0.0630 | $0.0475800 |
| 2022-05-27 | $0.0475800 | $0.0573 | $0.0624 | $0.0447600 |
| 2022-05-28 | $0.0573 | $0.0536 | $0.0595 | $0.0520 |
| 2022-05-29 | $0.0536 | $0.0537 | $0.0585 | $0.0523 |
| 2022-05-30 | $0.0537 | $0.0587 | $0.1369000 | $0.0499800 |
| 2022-05-31 | $0.0587 | $0.0514 | $0.0780 | $0.0431800 |
| 2022-06-01 | $0.0514 | $0.0624 | $0.0630 | $0.0514 |
| 2022-06-02 | $0.0624 | $0.0567 | $0.0629 | $0.0567 |
| 2022-06-03 | $0.0567 | $0.0941 | $0.2498000 | $0.0564 |
| 2022-06-04 | $2.03 | $2.73 | $2.74 | $2.70 |
| 2022-06-05 | $0.1055000 | $0.0720 | $0.1111000 | $0.0699 |
| 2022-06-06 | $0.0720 | $0.0712 | $0.0851 | $0.0680 |
| 2022-06-07 | $0.0712 | $0.0753 | $0.1218000 | $0.0650 |
| 2022-06-08 | $0.0753 | $0.0775 | $0.1199000 | $0.0726 |
| 2022-06-09 | $0.0775 | $0.0796 | $0.0929 | $0.0750 |
| 2022-06-10 | $0.0796 | $0.0796 | $0.0988 | $0.0759 |
| 2022-06-11 | $2.66 | $2.64 | $2.73 | $2.61 |
| 2022-06-12 | $0.0818 | $0.0784 | $0.0865 | $0.0745 |
| 2022-06-13 | $2.47 | $1.92 | $2.30 | $1.88 |
| 2022-06-14 | $0.0781 | $0.0775 | $0.0854 | $0.0701 |
| 2022-06-15 | $1.89 | $3.03 | $3.05 | $2.70 |
| 2022-06-16 | $0.0778 | $0.0750 | $0.0805 | $0.0714 |
| 2022-06-17 | $0.0750 | $0.0772 | $0.1007000 | $0.0721 |
| 2022-06-18 | $0.0772 | $0.0679 | $0.0797 | $0.0654 |
| 2022-06-19 | $0.0679 | $0.0762 | $0.0788 | $0.0679 |
| 2022-06-20 | $2.76 | $2.72 | $2.78 | $2.60 |
| 2022-06-21 | $0.0759 | $0.0768 | $0.0793 | $0.0710 |
| 2022-06-22 | $0.0768 | $0.0847 | $0.0847 | $0.0730 |
| 2022-06-23 | $0.0847 | $0.0879 | $0.1147000 | $0.0563 |
| 2022-06-24 | $0.0879 | $0.0802 | $0.0897 | $0.0785 |
| 2022-06-25 | $0.0802 | $0.0870 | $0.0899 | $0.0802 |
| 2022-06-26 | $0.0870 | $0.0869 | $0.0941 | $0.0801 |
| 2022-06-27 | $0.0869 | $0.0907 | $0.1133000 | $0.0783 |
| 2022-06-28 | $0.0907 | $0.0890 | $0.0958 | $0.0857 |
| 2022-06-29 | $0.0890 | $0.0822 | $0.0928 | $0.0799 |
| 2022-06-30 | $0.0822 | $0.0788 | $0.0833 | $0.0750 |
| 2022-07-01 | $0.0788 | $0.0766 | $0.0870 | $0.0765 |
| 2022-07-02 | $0.0766 | $0.0782 | $0.0876 | $0.0724 |
| 2022-07-03 | $0.0782 | $0.0943 | $0.0943 | $0.0776 |
| 2022-07-04 | $0.0943 | $0.0875 | $0.0943 | $0.0739 |
| 2022-07-05 | $0.0875 | $0.0827 | $0.0875 | $0.0769 |
| 2022-07-06 | $0.0827 | $0.0824 | $0.0868 | $0.0782 |
| 2022-07-07 | $0.0824 | $0.0815 | $0.0875 | $0.0770 |
| 2022-07-08 | $0.0816 | $0.0814 | $0.1075000 | $0.0770 |
| 2022-07-09 | $0.0814 | $0.0790 | $0.0889 | $0.0790 |
| 2022-07-10 | $0.0790 | $0.0803 | $0.0830 | $0.0786 |
| 2022-07-11 | $0.0803 | $0.0792 | $0.0840 | $0.0781 |
| 2022-07-12 | $0.0792 | $0.0766 | $0.0809 | $0.0738 |
| 2022-07-13 | $0.0766 | $0.0769 | $0.0900 | $0.0729 |
| 2022-07-14 | $0.0769 | $0.0755 | $0.0803 | $0.0738 |
| 2022-07-15 | $0.0755 | $0.0773 | $0.0788 | $0.0749 |
| 2022-07-16 | $0.0773 | $0.0816 | $0.0825 | $0.0770 |
| 2022-07-17 | $0.0816 | $0.0817 | $0.0844 | $0.0797 |
| 2022-07-18 | $0.0817 | $0.0909 | $0.0950 | $0.0808 |
| 2022-07-19 | $0.0909 | $0.0867 | $0.0950 | $0.0843 |
| 2022-07-20 | $0.0867 | $0.0891 | $0.0998100 | $0.0866 |
| 2022-07-21 | $0.0891 | $0.0901 | $0.0999000 | $0.0865 |
| 2022-07-22 | $0.0901 | $0.0876 | $0.1132000 | $0.0850 |
| 2022-07-23 | $0.0876 | $0.0869 | $0.0929 | $0.0833 |
| 2022-07-24 | $0.0869 | $0.1295000 | $0.1398000 | $0.0841 |
| 2022-07-25 | $0.1295000 | $0.0985 | $0.1299000 | $0.0959 |
| 2022-07-26 | $0.0985 | $0.0964 | $0.1235000 | $0.0924 |
| 2022-07-27 | $0.0964 | $0.1132000 | $0.1228000 | $0.0949 |
| 2022-07-28 | $0.1132000 | $0.1076000 | $0.1177000 | $0.1015000 |
| 2022-07-29 | $0.1076000 | $0.1090000 | $0.1113000 | $0.1058000 |
| 2022-07-30 | $3.15 | $2.14 | $2.23 | $2.13 |
| 2022-07-31 | $0.1023000 | $0.1006000 | $0.1068000 | $0.0947 |
| 2022-08-01 | $0.1006000 | $0.0949 | $0.1044000 | $0.0945 |
| 2022-08-02 | $0.0949 | $0.0968 | $0.1002000 | $0.0902 |
| 2022-08-03 | $0.0968 | $0.0946 | $0.0997000 | $0.0863 |
| 2022-08-04 | $0.0946 | $0.0934 | $0.0985 | $0.0920 |
| 2022-08-05 | $0.0934 | $0.0964 | $0.1212000 | $0.0923 |
| 2022-08-06 | $0.0964 | $0.0956 | $0.0991500 | $0.0945 |
| 2022-08-07 | $0.0956 | $0.1060000 | $0.1219000 | $0.0949 |
| 2022-08-08 | $0.1060000 | $0.0966 | $0.1155000 | $0.0943 |
| 2022-08-09 | $0.0966 | $0.0986 | $0.1004000 | $0.0962 |
| 2022-08-10 | $0.0986 | $0.1007000 | $0.1049000 | $0.0965 |
| 2022-08-11 | $0.1007000 | $0.1091000 | $0.1176000 | $0.1004000 |
| 2022-08-12 | $0.1091000 | $0.1060000 | $0.1254000 | $0.1017000 |
| 2022-08-13 | $0.1060000 | $0.1140000 | $0.1220000 | $0.1060000 |
| 2022-08-14 | $0.1140000 | $0.1235000 | $0.1479000 | $0.1019000 |
| 2022-08-15 | $0.1235000 | $0.1163000 | $0.1235000 | $0.1140000 |
| 2022-08-16 | $0.1163000 | $0.1131000 | $0.1173000 | $0.1130000 |
| 2022-08-17 | $0.1131000 | $0.1140000 | $0.1212000 | $0.1120000 |
| 2022-08-18 | $0.1140000 | $0.1141000 | $0.1201000 | $0.1121000 |
| 2022-08-19 | $0.1141000 | $0.0939 | $0.1450000 | $0.0922 |
| 2022-08-20 | $0.0939 | $0.0951 | $0.1036000 | $0.0936 |
| 2022-08-21 | $0.0951 | $0.1169000 | $0.1169000 | $0.0950 |
| 2022-08-22 | $0.1169000 | $0.1007000 | $0.1208000 | $0.0963 |
| 2022-08-23 | $0.1007000 | $0.0962 | $0.1118000 | $0.0962 |
| 2022-08-24 | $0.0962 | $0.0976 | $0.1117000 | $0.0960 |
| 2022-08-25 | $0.0976 | $0.1020000 | $0.1081000 | $0.0975 |
| 2022-08-26 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-08-27 | $0.1013000 | $0.0913 | $0.1186000 | $0.0885 |
| 2022-08-28 | $0.0913 | $0.1070000 | $0.1191000 | $0.0913 |
| 2022-08-29 | $0.1070000 | $0.1004000 | $0.1088000 | $0.0994000 |
| 2022-08-30 | $0.1004000 | $0.1002000 | $0.1197000 | $0.0890 |
| 2022-08-31 | $0.1002000 | $0.1126000 | $0.1508000 | $0.1002000 |
| 2022-09-01 | $0.1126000 | $0.1064000 | $0.1320000 | $0.1028000 |
| 2022-09-02 | $0.1064000 | $0.1025000 | $0.1145000 | $0.1000000 |
| 2022-09-03 | $0.1025000 | $0.1003000 | $0.1464000 | $0.1003000 |
| 2022-09-04 | $0.1003000 | $0.1003000 | $0.1299000 | $0.1001000 |
| 2022-09-05 | $0.1003000 | $0.1001000 | $0.1203000 | $0.0999900 |
| 2022-09-06 | $0.1001000 | $0.1101000 | $0.1291000 | $0.0951 |
| 2022-09-07 | $0.1101000 | $0.1106000 | $0.1199000 | $0.1001000 |
| 2022-09-08 | $0.1106000 | $0.0998400 | $0.1295000 | $0.0917 |
| 2022-09-09 | $0.0998400 | $0.1143000 | $0.1252000 | $0.0917 |
| 2022-09-10 | $0.1143000 | $0.1110000 | $0.1219000 | $0.1110000 |
| 2022-09-11 | $0.1110000 | $0.1027000 | $0.1165000 | $0.0916 |
| 2022-09-12 | $0.1027000 | $0.1132000 | $0.1163000 | $0.0917 |
| 2022-09-13 | $0.1132000 | $0.1171000 | $0.1292000 | $0.0918 |
| 2022-09-14 | $0.1171000 | $0.0934 | $0.1244000 | $0.0917 |
| 2022-09-15 | $0.0934 | $0.1112000 | $0.1794000 | $0.0822 |
| 2022-09-16 | $0.1112000 | $0.1107000 | $0.1171000 | $0.0825 |
| 2022-09-17 | $0.1107000 | $0.1283000 | $0.1388000 | $0.0822 |
| 2022-09-18 | $0.1283000 | $0.1120000 | $0.1365000 | $0.0823 |
| 2022-09-19 | $0.1120000 | $0.0833 | $0.1482000 | $0.0832 |
| 2022-09-20 | $0.0833 | $0.0827 | $0.1180000 | $0.0826 |
| 2022-09-21 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2022-09-22 | $0.0829 | $0.1168000 | $0.1256000 | $0.0827 |
| 2022-09-23 | $0.1168000 | $0.1152000 | $0.1225000 | $0.0830 |
| 2022-09-24 | $1.75 | $1.75 | $1.75 | $1.75 |
Рынок
BitcoinHD Crypto Market
| Пара | обмен |
|---|---|
| BHD/USDT | bhex |
| BHD/USDT | bithumbglobal |
| BHD/ETH | bitmart |
| BHD/USDT | bitmart |
| BHD/BTC | bitmax |
| BHD/USDT | bitmax |
| BHD/USDT | bkex |
| BHD/USDT | coinall |
| BHD/USDT | coineal |
| BHD/BTC | huobikorea |
| BHD/HT | huobikorea |
| BHD/USDT | huobikorea |
| BHD/BTC | huobipro |
| BHD/HT | huobipro |
| BHD/USDT | huobipro |
Description
BitcoinHD Crypto ICO Description
BHD is a new cryptocurrency based on the CPoC (Conditioned Proof of Capacity) mechanism. By using the hard disk as a consensus participant, it can significantly lower energy consumption and entry barrier, making the mining of cryptocurrency safer, more decentralized and for everyone. BHD generates its unique value through mathematics and code.
технология
BitcoinHD Crypto Technology
Sorry, detailed technology about BitcoinHD is not currently available
черты
BitcoinHD Crypto Features
Sorry, detailed features about BitcoinHD is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения