BCPT Coin Values BCPT
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBlockmason Credit Protocol Crypto Coin Rank 691
Веб-сайт
116,158,667 BCPT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockmason Credit Protocol
Blockmason Credit Protocol valuesUSD Цена $ 0.0244
$ 0.0244
Blockmason Credit Protocol BTC Цена 0.00000264
0.00000264
Blockmason Credit Protocol 24ч $ 75,321
$ 75,321
Blockmason Credit Protocol Рейтинг Рынка $ 2,835,918
$ 2,835,918
24ч
8 BTC 1 H
0.56 %
24 H
3.94 %
7 d
8.14 %
сегодня Blockmason Credit Protocol цена в долларах США в настоящее время
0.0244
USD, и если он преобразуется в Bitcoin является
0.00000264
BTC. Всего 116,158,667 BCPT в настоящее время распространяются на рынке. Blockmason Credit Protocol цены в настоящее время испытывают изменение 3.94 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Blockmason Credit Protocol торгуется на Crypto Exchanges. Получить Blockmason Credit Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blockmason Credit Protocol
символ
BCPT
алгоритм
BTC цена
0.00000264 BTC
BTC рынок
307 BTC
BTC 24h Vol
8 BTC
Все добыденные монеты
116,158,667 BCPT
1h
0.56 %
24h
3.94 %
7d
8.14 %
Twitter
Веб-сайт
Share Blockmason Credit Protocol Price
BCPT Диаграммы
Blockmason Credit Protocol Цена Диаграммы
BCPT Диаграммa высокой/низкой цены
Blockmason Credit Protocol Цена Диаграммa высокой/низкой цены
Historical Data
Blockmason Credit Protocol Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0035970 | $0.0036000 | $0.0036000 | $0.0034080 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0043060 | $0.0036910 |
| 2021-10-18 | $0.0036910 | $0.0043430 | $0.0043430 | $0.0037220 |
| 2021-10-19 | $0.0043430 | $0.0045000 | $0.0045000 | $0.0038570 |
| 2021-10-20 | $0.0045000 | $0.0039610 | $0.0046210 | $0.0039610 |
| 2021-10-21 | $0.0039610 | $0.0037370 | $0.0037370 | $0.0037370 |
| 2021-10-22 | $0.0037370 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2021-10-23 | $0.0036420 | $0.0036790 | $0.0036790 | $0.0036790 |
| 2021-10-24 | $0.0036790 | $0.0042600 | $0.0042600 | $0.0036520 |
| 2021-10-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-10-26 | $0.0040940 | $0.0037170 | $0.0040060 | $0.0037170 |
| 2021-10-27 | $0.0036190 | $0.0035080 | $0.0035080 | $0.0035080 |
| 2021-10-28 | $0.0037670 | $0.0033020 | $0.0041170 | $0.0033020 |
| 2021-10-29 | $0.0030310 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2021-10-30 | $0.0034010 | $0.0032340 | $0.0033630 | $0.0031050 |
| 2021-10-31 | $0.0032430 | $0.0033890 | $0.0033890 | $0.0032180 |
| 2021-11-01 | $0.0036810 | $0.0030480 | $0.0036580 | $0.0030480 |
| 2021-11-02 | $0.0030480 | $0.0031630 | $0.0037960 | $0.0031630 |
| 2021-11-03 | $0.0031630 | $0.0037760 | $0.0037760 | $0.0031460 |
| 2021-11-04 | $0.0035910 | $0.0032210 | $0.0035390 | $0.0031310 |
| 2021-11-05 | $0.0032210 | $0.0030910 | $0.0032260 | $0.0030910 |
| 2021-11-06 | $0.0030910 | $0.0031650 | $0.0031650 | $0.0031200 |
| 2021-11-07 | $0.0031650 | $0.0032780 | $0.0032780 | $0.0030930 |
| 2021-11-08 | $0.0032780 | $0.0035120 | $0.0035120 | $0.0032710 |
| 2021-11-09 | $0.0035120 | $0.0035490 | $0.0036910 | $0.0033600 |
| 2021-11-10 | $0.0035490 | $0.0035630 | $0.0035650 | $0.0035490 |
| 2021-11-11 | $0.0033360 | $0.0032590 | $0.0034480 | $0.0032110 |
| 2021-11-12 | $0.0032410 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2021-11-13 | $0.0032080 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-11-14 | $0.0032200 | $0.0032660 | $0.0032660 | $0.0032660 |
| 2021-11-15 | $0.0033780 | $0.0032840 | $0.0033750 | $0.0031020 |
| 2021-11-16 | $0.0031810 | $0.0030050 | $0.0030050 | $0.0030050 |
| 2021-11-17 | $0.0030050 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2021-11-18 | $0.0031320 | $0.0029850 | $0.0029850 | $0.0029050 |
| 2021-11-19 | $0.0029990 | $0.0030950 | $0.0032240 | $0.0030950 |
| 2021-11-20 | $0.0030950 | $0.0032280 | $0.0032720 | $0.0031840 |
| 2021-11-21 | $0.0032230 | $0.0027290 | $0.0031130 | $0.0026010 |
| 2021-11-22 | $0.0027290 | $0.0029040 | $0.0029040 | $0.0025770 |
| 2021-11-23 | $0.0029040 | $0.0028220 | $0.0030820 | $0.0028220 |
| 2021-11-24 | $0.0028780 | $0.0028590 | $0.0028590 | $0.0028590 |
| 2021-11-25 | $0.0028590 | $0.0029480 | $0.0029480 | $0.0029480 |
| 2021-11-26 | $0.0028500 | $0.0025040 | $0.0025450 | $0.0025040 |
| 2021-11-27 | $0.0026890 | $0.0027400 | $0.0027400 | $0.0021920 |
| 2021-11-28 | $0.0025420 | $0.0026650 | $0.0027080 | $0.0025790 |
| 2021-11-29 | $0.0026650 | $0.0026250 | $0.0028030 | $0.0026250 |
| 2021-11-30 | $0.0026250 | $0.0026930 | $0.0028320 | $0.0026000 |
| 2021-12-01 | $0.0026860 | $0.0028860 | $0.0028860 | $0.0025650 |
| 2021-12-02 | $0.0028900 | $0.0026640 | $0.0028440 | $0.0026640 |
| 2021-12-03 | $0.0026640 | $0.0026280 | $0.0026280 | $0.0025000 |
| 2021-12-04 | $0.0026160 | $0.0023920 | $0.0025570 | $0.0021860 |
| 2021-12-05 | $0.0023920 | $0.0024750 | $0.0024750 | $0.0022650 |
| 2021-12-06 | $0.0024790 | $0.0024840 | $0.0027010 | $0.0024400 |
| 2021-12-07 | $0.0024840 | $0.0024570 | $0.0024570 | $0.0024570 |
| 2021-12-08 | $0.0024570 | $0.0023980 | $0.0025310 | $0.0023530 |
| 2021-12-09 | $0.0025260 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2021-12-10 | $0.0023030 | $0.0021800 | $0.0021800 | $0.0021410 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0023310 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023170 | $0.0023580 | $0.0023170 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0021950 | $0.0022400 | $0.0022400 | $0.0022400 |
| 2021-12-15 | $0.0022400 | $0.0022510 | $0.0023710 | $0.0022510 |
| 2021-12-16 | $0.0022510 | $0.0021400 | $0.0022200 | $0.0021400 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0023080 |
| 2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0021790 |
| 2021-12-19 | $0.0022190 | $0.0019620 | $0.0021980 | $0.0019620 |
| 2021-12-20 | $0.0019620 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2021-12-21 | $0.0019730 | $0.0019710 | $0.0020110 | $0.0019710 |
| 2021-12-22 | $0.0019570 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2021-12-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-24 | $0.0020150 | $0.0019010 | $0.0019820 | $0.0019010 |
| 2021-12-25 | $0.0019020 | $0.0020550 | $0.0020550 | $0.0019310 |
| 2021-12-26 | $0.0020170 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2021-12-29 | $0.0018970 | $0.0017010 | $0.0018100 | $0.0016650 |
| 2021-12-30 | $0.0018590 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2021-12-31 | $0.0017440 | $0.005115 | $0.005189 | $0.0017300 |
| 2022-01-01 | $0.005109 | $0.0046350 | $0.005238 | $0.0045600 |
| 2022-01-02 | $0.0046350 | $0.0046330 | $0.0046380 | $0.0046300 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0041810 |
| 2022-01-04 | $0.0046450 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-01-05 | $0.0041240 | $0.0039180 | $0.0039180 | $0.0039180 |
| 2022-01-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-01-07 | $0.0040880 | $0.0037720 | $0.0038360 | $0.0037720 |
| 2022-01-08 | $0.0037720 | $0.0029880 | $0.0036350 | $0.0029580 |
| 2022-01-09 | $0.0033350 | $0.0033500 | $0.0033500 | $0.0033500 |
| 2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2022-01-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-01-12 | $0.0034350 | $0.0031700 | $0.0035740 | $0.0031700 |
| 2022-01-13 | $0.0030740 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2022-01-14 | $0.0029800 | $0.0030160 | $0.0030160 | $0.0030160 |
| 2022-01-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-01-16 | $0.0030160 | $0.0031880 | $0.0031910 | $0.0030110 |
| 2022-01-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-01-18 | $0.0030180 | $0.0030030 | $0.0030030 | $0.0029720 |
| 2022-01-19 | $0.0030030 | $0.0026220 | $0.0029920 | $0.0026220 |
| 2022-01-20 | $0.0025000 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2022-01-21 | $0.0024420 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2022-01-22 | $0.0022870 | $0.0023400 | $0.0023400 | $0.0021470 |
| 2022-01-23 | $0.0023400 | $0.0023890 | $0.0024650 | $0.0023890 |
| 2022-01-24 | $0.0023890 | $0.0024910 | $0.0024910 | $0.0022960 |
| 2022-01-25 | $0.0022020 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2022-01-26 | $0.0023610 | $0.0023520 | $0.0023650 | $0.0023490 |
| 2022-01-27 | $0.0023660 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-01-28 | $0.0022310 | $0.0018870 | $0.0022650 | $0.0018870 |
| 2022-01-29 | $0.0018870 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2022-01-30 | $0.0020300 | $0.0019260 | $0.0020310 | $0.0019260 |
| 2022-01-31 | $0.0019260 | $0.0019140 | $0.0019300 | $0.0019130 |
| 2022-02-02 | $0.0019360 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2022-02-03 | $0.0018460 | $0.0018660 | $0.0018660 | $0.0018660 |
| 2022-02-04 | $0.0019960 | $0.0020980 | $0.0022180 | $0.0020980 |
| 2022-02-05 | $0.0020980 | $0.0020860 | $0.0020990 | $0.0020820 |
| 2022-02-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-07 | $0.0021400 | $0.0023250 | $0.0023250 | $0.0021990 |
| 2022-02-08 | $0.0021930 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-02-09 | $0.0022040 | $0.0022170 | $0.0022170 | $0.0022170 |
| 2022-02-10 | $0.0024030 | $0.0022450 | $0.0022750 | $0.0022450 |
| 2022-02-11 | $0.0022450 | $0.0022260 | $0.0023140 | $0.0021380 |
| 2022-02-12 | $0.0021200 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2022-02-13 | $0.0022180 | $0.0022070 | $0.0022190 | $0.0022070 |
| 2022-02-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-15 | $0.0022570 | $0.0023570 | $0.0024530 | $0.0023570 |
| 2022-02-16 | $0.0022290 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-02-17 | $0.0021950 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2022-02-18 | $0.0020270 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2022-02-19 | $0.0020580 | $0.0021010 | $0.0021010 | $0.0020460 |
| 2022-02-20 | $0.0020050 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2022-02-21 | $0.0020460 | $0.0020410 | $0.0020480 | $0.0020330 |
| 2022-02-22 | $0.0018520 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2022-02-23 | $0.0019790 | $0.0019170 | $0.0019430 | $0.0019170 |
| 2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2022-02-25 | $0.0019740 | $0.0020190 | $0.0021020 | $0.0020190 |
| 2022-02-26 | $0.0020210 | $0.0020020 | $0.0020300 | $0.0020020 |
| 2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
| 2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
| 2022-03-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-04 | $0.0020970 | $0.0020720 | $0.0020720 | $0.0019410 |
| 2022-03-05 | $0.0020720 | $0.0020650 | $0.0020720 | $0.0020640 |
| 2022-03-06 | $0.0021060 | $0.0020170 | $0.0020170 | $0.0019910 |
| 2022-03-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-08 | $0.0019720 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2022-03-09 | $0.0020380 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
| 2022-03-11 | $0.0019720 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-03-12 | $0.0020200 | $0.0019530 | $0.0020300 | $0.0019530 |
| 2022-03-13 | $0.0019530 | $0.0019130 | $0.0019130 | $0.0018620 |
| 2022-03-14 | $0.0018900 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2022-03-15 | $0.0019850 | $0.0019660 | $0.0019660 | $0.0019660 |
| 2022-03-16 | $0.0019910 | $0.0020540 | $0.0021090 | $0.0020540 |
| 2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2022-03-18 | $0.0020270 | $0.0019120 | $0.0021180 | $0.0019120 |
| 2022-03-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-03-21 | $0.0018600 | $0.0022580 | $0.0022580 | $0.0018820 |
| 2022-03-22 | $0.0022580 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2022-03-23 | $0.0023170 | $0.0024300 | $0.0024300 | $0.0023690 |
| 2022-03-24 | $0.0025740 | $0.0026400 | $0.0026400 | $0.0022000 |
| 2022-03-25 | $0.0023970 | $0.0024830 | $0.0024830 | $0.0023900 |
| 2022-03-26 | $0.0026600 | $0.0026730 | $0.0026730 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0026670 | $0.0027560 | $0.0027560 | $0.0027220 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-01 | $0.0026590 | $0.0027300 | $0.0027990 | $0.0026950 |
| 2022-04-02 | $0.0027300 | $0.0027520 | $0.0027520 | $0.0027180 |
| 2022-04-03 | $0.0027560 | $0.0028530 | $0.0028530 | $0.0028180 |
| 2022-04-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-07 | $0.0025670 | $0.0026800 | $0.0035200 | $0.0024870 |
| 2022-04-08 | $0.0026800 | $0.0026820 | $0.0027780 | $0.0025540 |
| 2022-04-09 | $0.0026820 | $0.0028030 | $0.0028030 | $0.0027380 |
| 2022-04-10 | $0.0025660 | $0.0025290 | $0.0025290 | $0.0025290 |
| 2022-04-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024690 | $0.0024690 | $0.0024690 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-18 | $0.0023810 | $0.0025740 | $0.0025760 | $0.0023760 |
| 2022-04-19 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2022-04-22 | $0.0024290 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-04-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-04-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-28 | $0.0025430 | $0.0027310 | $0.0029360 | $0.0025840 |
| 2022-04-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-04-30 | $0.0026200 | $0.0025630 | $0.0025630 | $0.0025360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0023090 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0023110 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0018050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0020840 | $0.0018910 | $0.0018910 | $0.0018080 |
| 2022-05-12 | $0.0017410 | $0.0017350 | $0.0020240 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0020470 | $0.0020470 | $0.0017550 |
| 2022-05-14 | $0.0020470 | $0.0018030 | $0.0021040 | $0.0018030 |
| 2022-05-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0021290 | $0.0018250 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2022-05-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0017450 | $0.0020740 | $0.0020740 | $0.0017780 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0018270 | $0.0018420 | $0.0018590 | $0.0017560 |
| 2022-05-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-29 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-05-30 | $0.0017670 | $0.0022200 | $0.0022200 | $0.0019030 |
| 2022-05-31 | $0.0022200 | $0.0019070 | $0.0022250 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2022-06-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-05 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-06 | $0.0017940 | $0.0021950 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0021950 | $0.0018670 | $0.0021780 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-12 | $0.0017030 | $0.0018610 | $0.0018610 | $0.0015950 |
| 2022-06-13 | $0.0015490 | $0.0015720 | $0.0015720 | $0.0013060 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-27 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-28 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014030 | $0.0013240 | $0.0014600 | $0.0013240 |
| 2022-07-06 | $0.0013240 | $0.0015050 | $0.0015410 | $0.0013870 |
| 2022-07-07 | $0.0015050 | $0.0016690 | $0.0016690 | $0.0015710 |
| 2022-07-08 | $0.0017290 | $0.0019430 | $0.0019430 | $0.0017270 |
| 2022-07-09 | $0.0019430 | $0.0017270 | $0.0019420 | $0.0017270 |
| 2022-07-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-11 | $0.0015760 | $0.0017200 | $0.0017200 | $0.0014790 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0017380 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2022-07-14 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-16 | $0.0018710 | $0.0018170 | $0.0020620 | $0.0017090 |
| 2022-07-17 | $0.0018170 | $0.0017390 | $0.0017930 | $0.0017390 |
| 2022-07-18 | $0.0017390 | $0.0019790 | $0.0020590 | $0.0019790 |
| 2022-07-19 | $0.0020200 | $0.0018720 | $0.0021060 | $0.0018720 |
| 2022-07-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-21 | $0.0018580 | $0.0020840 | $0.0020840 | $0.0018520 |
| 2022-07-22 | $0.0020840 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-07-26 | $0.0018120 | $0.0018840 | $0.0018840 | $0.0018270 |
| 2022-07-27 | $0.0018840 | $0.0020620 | $0.0021280 | $0.0020620 |
| 2022-07-28 | $0.0020660 | $0.0021470 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0021470 | $0.0019020 | $0.0021390 | $0.0019020 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2022-07-31 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-01 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-02 | $0.0018620 | $0.0020690 | $0.0020690 | $0.0018390 |
| 2022-08-03 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-05 | $0.0020360 | $0.0020990 | $0.0020990 | $0.0020990 |
| 2022-08-06 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-07 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-09 | $0.0021440 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-08-10 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-11 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-12 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-13 | $0.0020770 | $0.0021030 | $0.0021030 | $0.0021030 |
| 2022-08-14 | $0.0022000 | $0.0021880 | $0.0021880 | $0.0019450 |
| 2022-08-15 | $0.0020130 | $0.0020520 | $0.0020520 | $0.0019760 |
| 2022-08-16 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-18 | $0.0019810 | $0.0016990 | $0.0019940 | $0.0016990 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014480 | $0.0021140 | $0.0021140 | $0.0014200 |
| 2022-08-21 | $0.0023260 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-22 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-23 | $0.0023540 | $0.0023670 | $0.0023670 | $0.0023670 |
| 2022-08-24 | $0.0023670 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2022-08-25 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-08-26 | $0.0023720 | $0.0023220 | $0.0023720 | $0.0023210 |
| 2022-08-27 | $0.0022270 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2022-08-28 | $0.0022040 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-08-29 | $0.0021510 | $0.0022320 | $0.0022320 | $0.0022320 |
| 2022-08-30 | $0.0022320 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2022-08-31 | $0.0021790 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-09-01 | $0.0022060 | $0.0022140 | $0.0022140 | $0.0022140 |
| 2022-09-02 | $0.0022140 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-09-03 | $0.0021950 | $0.0021820 | $0.0021820 | $0.0021820 |
| 2022-09-04 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-05 | $0.0022000 | $0.0021770 | $0.0021770 | $0.0021770 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-09 | $0.0021250 | $0.0023510 | $0.0025640 | $0.0023510 |
| 2022-09-10 | $0.0023510 | $0.0025990 | $0.0025990 | $0.0023820 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2022-09-13 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-14 | $0.0024210 | $0.0024280 | $0.0024280 | $0.0024280 |
| 2022-09-15 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-16 | $0.0019730 | $0.0023230 | $0.0023230 | $0.0019220 |
| 2022-09-17 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-18 | $0.0023800 | $0.0023350 | $0.0023350 | $0.0021620 |
| 2022-09-19 | $0.0023350 | $0.0022850 | $0.0024080 | $0.0022850 |
| 2022-09-20 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-21 | $0.0022660 | $0.0022300 | $0.0022720 | $0.0022230 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-09-24 | $0.0022690 | $0.0022740 | $0.0022750 | $0.0022690 |
Рынок
Blockmason Credit Protocol Crypto Market
| Пара | обмен |
|---|---|
| BCPT/BNB | binance |
| BCPT/BTC | binance |
| BCPT/ETH | binance |
| BCPT/TUSD | binance |
| BCPT/USDC | binance |
| BCPT/USDP | binance |
| BCPT/BNB | binancedex |
| BCPT/BTC | bittrex |
| BCPT/ETH | bittrex |
| BCPT/BTC | cryptopia |
| BCPT/DOGE | cryptopia |
| BCPT/LTC | cryptopia |
| BCPT/ETH | etherdelta |
| BCPT/ETH | ethermium |
| BCPT/BTC | hitbtc |
| BCPT/ETH | hitbtc |
| BCPT/USD | hitbtc |
| BCPT/USDT | hitbtc |
| BCPT/BTC | kucoin |
| BCPT/ETH | kucoin |
| BCPT/BTC | upbit |
Description
Blockmason Credit Protocol Crypto ICO Description
BlockMason is a Credit Protocol aiming to democratize currency creation through permanently recorded debt and credit obligations between parties. CPT is an Ethereum-based ERC20 token powering BlockMason's Protocol.
технология
Blockmason Credit Protocol Crypto Technology
Sorry, detailed technology about Blockmason Credit Protocol is not currently available
черты
Blockmason Credit Protocol Crypto Features
Sorry, detailed features about Blockmason Credit Protocol is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения