BTO Coin Values BTO
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяBottos Crypto Coin Rank 915
Веб-сайт
546,000,153 BTO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Bottos
Bottos valuesUSD Цена $ 0.0022
$ 0.0022
Bottos BTC Цена 0.00000024
0.00000024
Bottos 24ч $ 268,916
$ 268,916
Bottos Рейтинг Рынка $ 1,212,567
$ 1,212,567
24ч
29 BTC 1 H
1.29 %
24 H
1.59 %
7 d
6.11 %
сегодня Bottos цена в долларах США в настоящее время
0.0022
USD, и если он преобразуется в Bitcoin является
0.00000024
BTC. Всего 546,000,153 BTO в настоящее время распространяются на рынке. Bottos цены в настоящее время испытывают изменение 1.59 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Bottos торгуется на Crypto Exchanges. Получить Bottos's прогресс, добавив его в свой избранное и создание свободного портфолио.
BTO Диаграммы
Bottos Цена Диаграммы
BTO Диаграммa высокой/низкой цены
Bottos Цена Диаграммa высокой/низкой цены
Historical Data
Bottos Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0012640 | $0.0012910 | $0.0013140 | $0.0012370 |
| 2021-10-17 | $0.0012910 | $0.0012780 | $0.0013120 | $0.0012390 |
| 2021-10-18 | $0.0012310 | $0.0013110 | $0.0013110 | $0.0011990 |
| 2021-10-19 | $0.0013040 | $0.0012800 | $0.0013040 | $0.0012380 |
| 2021-10-20 | $0.0013570 | $0.0013740 | $0.0014570 | $0.0013740 |
| 2021-10-21 | $0.0013740 | $0.0013000 | $0.0013410 | $0.0012590 |
| 2021-10-22 | $0.0013000 | $0.0014700 | $0.0015090 | $0.0012310 |
| 2021-10-23 | $0.0014700 | $0.0014590 | $0.0023350 | $0.0014170 |
| 2021-10-24 | $0.0014590 | $0.0015500 | $0.0020400 | $0.0013870 |
| 2021-10-25 | $0.0015510 | $0.0017300 | $0.0019410 | $0.0013930 |
| 2021-10-26 | $0.0017300 | $0.0014450 | $0.0016930 | $0.0013630 |
| 2021-10-27 | $0.0014450 | $0.0012950 | $0.0014130 | $0.0012170 |
| 2021-10-28 | $0.0012950 | $0.0013720 | $0.0014580 | $0.0013720 |
| 2021-10-29 | $0.0013720 | $0.0015450 | $0.0015890 | $0.0013240 |
| 2021-10-30 | $0.0015460 | $0.0015570 | $0.0016430 | $0.0014270 |
| 2021-10-31 | $0.0015570 | $0.0016300 | $0.0016300 | $0.0015020 |
| 2021-11-01 | $0.0016300 | $0.0015130 | $0.0016860 | $0.0014700 |
| 2021-11-02 | $0.0015130 | $0.0014700 | $0.0016080 | $0.0014700 |
| 2021-11-03 | $0.0014700 | $0.0015650 | $0.0016580 | $0.0014730 |
| 2021-11-04 | $0.0015650 | $0.0017690 | $0.0018150 | $0.0014970 |
| 2021-11-05 | $0.0017690 | $0.0017470 | $0.0017920 | $0.0016580 |
| 2021-11-06 | $0.0017470 | $0.0016730 | $0.0017630 | $0.0015370 |
| 2021-11-07 | $0.0016730 | $0.0017080 | $0.0018010 | $0.0017080 |
| 2021-11-08 | $0.0017080 | $0.0018280 | $0.0018760 | $0.0017800 |
| 2021-11-09 | $0.0018280 | $0.0018460 | $0.0018460 | $0.0017980 |
| 2021-11-10 | $0.0018460 | $0.0018480 | $0.0018540 | $0.0018450 |
| 2021-11-11 | $0.0017610 | $0.0016060 | $0.0017950 | $0.0015580 |
| 2021-11-12 | $0.0016060 | $0.0015870 | $0.0016340 | $0.0015410 |
| 2021-11-13 | $0.0015870 | $0.0015800 | $0.0015800 | $0.0015330 |
| 2021-11-14 | $0.0015800 | $0.0017580 | $0.0018970 | $0.0015730 |
| 2021-11-15 | $0.0017580 | $0.0018250 | $0.0018700 | $0.0016880 |
| 2021-11-16 | $0.0018250 | $0.0016420 | $0.0017680 | $0.0015580 |
| 2021-11-17 | $0.0016420 | $0.0015010 | $0.0016730 | $0.0015010 |
| 2021-11-18 | $0.0015010 | $0.0013930 | $0.0014730 | $0.0013530 |
| 2021-11-19 | $0.0013990 | $0.0015050 | $0.0018920 | $0.0013760 |
| 2021-11-20 | $0.0015050 | $0.0015030 | $0.0015480 | $0.0014150 |
| 2021-11-21 | $0.0015010 | $0.0016630 | $0.0017060 | $0.0013650 |
| 2021-11-22 | $0.0016630 | $0.0014730 | $0.0016360 | $0.0013500 |
| 2021-11-23 | $0.0014730 | $0.0014760 | $0.0015630 | $0.0013890 |
| 2021-11-24 | $0.0014760 | $0.0015340 | $0.0015340 | $0.0014490 |
| 2021-11-25 | $0.0045740 | $0.0047170 | $0.0047170 | $0.0047170 |
| 2021-11-26 | $0.0047170 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2021-11-27 | $0.0043030 | $0.0043840 | $0.0043840 | $0.0043840 |
| 2021-11-28 | $0.0043840 | $0.0045870 | $0.0045870 | $0.0045870 |
| 2021-11-29 | $0.0045870 | $0.0046270 | $0.0046270 | $0.0046270 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0045780 |
| 2021-12-02 | $0.0045780 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2021-12-03 | $0.0045220 | $0.0042930 | $0.0042930 | $0.0042930 |
| 2021-12-04 | $0.0042930 | $0.0039270 | $0.0039270 | $0.0039270 |
| 2021-12-05 | $0.0039390 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2021-12-06 | $0.0039570 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2021-12-07 | $0.0040440 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2021-12-09 | $0.0040410 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2021-12-10 | $0.0038080 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2021-12-11 | $0.0037750 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2021-12-12 | $0.0039520 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
| 2021-12-14 | $0.0037380 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2021-12-16 | $0.0014470 | $0.0011100 | $0.0014270 | $0.0011100 |
| 2021-12-17 | $0.0011080 | $0.0011240 | $0.0011630 | $0.0010470 |
| 2021-12-18 | $0.0011240 | $0.0011090 | $0.0011890 | $0.0011090 |
| 2021-12-19 | $0.0011090 | $0.0011770 | $0.0014910 | $0.0010990 |
| 2021-12-20 | $0.0011770 | $0.0011840 | $0.0012230 | $0.0011440 |
| 2021-12-21 | $0.0011840 | $0.0012070 | $0.0012070 | $0.0011660 |
| 2021-12-22 | $0.0012050 | $0.0012740 | $0.0014740 | $0.0011550 |
| 2021-12-23 | $0.0012740 | $0.0012320 | $0.0013150 | $0.0011910 |
| 2021-12-24 | $0.0012340 | $0.0011740 | $0.0012140 | $0.0011740 |
| 2021-12-25 | $0.0011740 | $0.0012330 | $0.0012330 | $0.0011920 |
| 2021-12-26 | $0.0012290 | $0.0011780 | $0.0012190 | $0.0011780 |
| 2021-12-27 | $0.0011780 | $0.0012110 | $0.0012110 | $0.0011710 |
| 2021-12-28 | $0.0012110 | $0.0013300 | $0.0013680 | $0.0011400 |
| 2021-12-29 | $0.0013280 | $0.0011610 | $0.0012700 | $0.0011610 |
| 2021-12-30 | $0.0012070 | $0.0011980 | $0.0012290 | $0.0011760 |
| 2021-12-31 | $0.0011980 | $0.0012680 | $0.0013000 | $0.0011770 |
| 2022-01-01 | $0.0011760 | $0.0012810 | $0.0012810 | $0.0012050 |
| 2022-01-02 | $0.0012810 | $0.0012760 | $0.0012820 | $0.0012750 |
| 2022-01-03 | $0.0012780 | $0.0012100 | $0.0013360 | $0.0011970 |
| 2022-01-04 | $0.0012100 | $0.0012280 | $0.0013130 | $0.0012100 |
| 2022-01-05 | $0.0012490 | $0.0010960 | $0.0011670 | $0.0010960 |
| 2022-01-06 | $0.0010960 | $0.0010900 | $0.0010900 | $0.0010560 |
| 2022-01-07 | $0.0010900 | $0.0010550 | $0.0010550 | $0.0010230 |
| 2022-01-08 | $0.0010550 | $0.0012020 | $0.0012020 | $0.0010170 |
| 2022-01-09 | $0.0011540 | $0.0010940 | $0.0011540 | $0.0010760 |
| 2022-01-10 | $0.0012290 | $0.0010790 | $0.0012030 | $0.0010790 |
| 2022-01-11 | $0.0010790 | $0.0011340 | $0.0011340 | $0.0011020 |
| 2022-01-12 | $0.0011340 | $0.0010790 | $0.0011810 | $0.0010790 |
| 2022-01-13 | $0.0010790 | $0.0012000 | $0.0012640 | $0.0010380 |
| 2022-01-14 | $0.0012000 | $0.0011250 | $0.0012910 | $0.0010590 |
| 2022-01-15 | $0.0011250 | $0.0010990 | $0.0011320 | $0.0010660 |
| 2022-01-16 | $0.0010990 | $0.0010970 | $0.0010990 | $0.0010950 |
| 2022-01-17 | $0.0011050 | $0.0010600 | $0.0011240 | $0.0010270 |
| 2022-01-18 | $0.0010600 | $0.0010440 | $0.0010760 | $0.0010440 |
| 2022-01-19 | $0.0010430 | $0.0010510 | $0.0010820 | $0.0010200 |
| 2022-01-20 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0009600 |
| 2022-01-21 | $0.0010510 | $0.0008480 | $0.0009250 | $0.0007970 |
| 2022-01-22 | $0.0008480 | $0.0007480 | $0.0008200 | $0.0007000 |
| 2022-01-23 | $0.0007480 | $0.0007880 | $0.0008390 | $0.0007370 |
| 2022-01-24 | $0.0007880 | $0.0007820 | $0.0008060 | $0.0007330 |
| 2022-01-25 | $0.0007820 | $0.0007770 | $0.0007820 | $0.0007770 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007280 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007390 | $0.0007390 | $0.0007130 |
| 2022-01-29 | $0.0007390 | $0.0007290 | $0.0007810 | $0.0007290 |
| 2022-01-30 | $0.0007290 | $0.0007550 | $0.0007550 | $0.0007290 |
| 2022-01-31 | $0.0007550 | $0.0007510 | $0.0007560 | $0.0007500 |
| 2022-02-02 | $0.0007530 | $0.0007240 | $0.0007510 | $0.0006970 |
| 2022-02-03 | $0.0007240 | $0.0007820 | $0.0011600 | $0.0006740 |
| 2022-02-04 | $0.0007820 | $0.0007790 | $0.0010190 | $0.0007790 |
| 2022-02-05 | $0.0007790 | $0.0007760 | $0.0007800 | $0.0007730 |
| 2022-02-06 | $0.0007540 | $0.0007640 | $0.0008260 | $0.0007640 |
| 2022-02-07 | $0.0007640 | $0.0007850 | $0.0008170 | $0.0007540 |
| 2022-02-08 | $0.0007850 | $0.0007480 | $0.0008110 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007470 | $0.0008120 | $0.0007470 |
| 2022-02-10 | $0.0007470 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007620 | $0.0007620 | $0.0007030 |
| 2022-02-12 | $0.0007620 | $0.0007590 | $0.0007880 | $0.0007300 |
| 2022-02-13 | $0.0007590 | $0.0007550 | $0.0007590 | $0.0007540 |
| 2022-02-14 | $0.0007470 | $0.0007330 | $0.0007620 | $0.0007040 |
| 2022-02-15 | $0.0007330 | $0.0007650 | $0.0008280 | $0.0007650 |
| 2022-02-16 | $0.0007650 | $0.0007190 | $0.0007500 | $0.0007190 |
| 2022-02-17 | $0.0007190 | $0.0006950 | $0.0006950 | $0.0006370 |
| 2022-02-18 | $0.0006950 | $0.0006950 | $0.0007230 | $0.0006400 |
| 2022-02-19 | $0.0006950 | $0.0006920 | $0.0008300 | $0.0006640 |
| 2022-02-20 | $0.0006910 | $0.0006820 | $0.0007090 | $0.0006560 |
| 2022-02-21 | $0.0006820 | $0.0006820 | $0.0006830 | $0.0006780 |
| 2022-02-22 | $0.0006680 | $0.0006860 | $0.0006860 | $0.0006600 |
| 2022-02-23 | $0.0006860 | $0.0006190 | $0.0006710 | $0.0005940 |
| 2022-02-24 | $0.0006190 | $0.0005460 | $0.0006500 | $0.0005200 |
| 2022-02-25 | $0.0005460 | $0.0005540 | $0.0006370 | $0.0005540 |
| 2022-02-26 | $0.0005540 | $0.0005560 | $0.0005840 | $0.0005560 |
| 2022-02-27 | $0.0005560 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-02-28 | $0.0005500 | $0.0005840 | $0.0006420 | $0.0005840 |
| 2022-03-01 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005660 |
| 2022-03-02 | $0.0005950 | $0.0006190 | $0.0007370 | $0.0005600 |
| 2022-03-03 | $0.0006190 | $0.0005670 | $0.0006230 | $0.0005670 |
| 2022-03-04 | $0.0005670 | $0.0005240 | $0.0005510 | $0.0004980 |
| 2022-03-05 | $0.0005240 | $0.0005230 | $0.0005240 | $0.0005220 |
| 2022-03-06 | $0.0005070 | $0.0005100 | $0.0005360 | $0.0004850 |
| 2022-03-07 | $0.0005100 | $0.0005240 | $0.0005240 | $0.0004990 |
| 2022-03-08 | $0.0005240 | $0.0005930 | $0.0006710 | $0.0005160 |
| 2022-03-09 | $0.0005930 | $0.0005740 | $0.0006290 | $0.0005470 |
| 2022-03-10 | $0.0005740 | $0.0005480 | $0.0005480 | $0.0005220 |
| 2022-03-11 | $0.0005480 | $0.0005370 | $0.0005880 | $0.0005120 |
| 2022-03-12 | $0.0005370 | $0.0005400 | $0.0005400 | $0.0005140 |
| 2022-03-13 | $0.0005400 | $0.0005280 | $0.0005540 | $0.0005280 |
| 2022-03-14 | $0.0005280 | $0.0005440 | $0.0005700 | $0.0005440 |
| 2022-03-15 | $0.0005440 | $0.0005500 | $0.0005760 | $0.0005240 |
| 2022-03-16 | $0.0005500 | $0.0005550 | $0.0005830 | $0.0005550 |
| 2022-03-17 | $0.0005550 | $0.0005630 | $0.0005910 | $0.0005630 |
| 2022-03-18 | $0.0005630 | $0.0005590 | $0.0005880 | $0.0005590 |
| 2022-03-19 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005320 |
| 2022-03-20 | $0.0005610 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2022-03-21 | $0.0005440 | $0.0005500 | $0.0005500 | $0.0005210 |
| 2022-03-22 | $0.0005500 | $0.0005640 | $0.0005640 | $0.0005350 |
| 2022-03-23 | $0.0005640 | $0.0005470 | $0.0005770 | $0.0005470 |
| 2022-03-24 | $0.0005470 | $0.0005600 | $0.0005910 | $0.0005290 |
| 2022-03-25 | $0.0005600 | $0.0005590 | $0.0005590 | $0.0005280 |
| 2022-03-26 | $0.0005590 | $0.0005350 | $0.0005660 | $0.0005350 |
| 2022-03-27 | $0.0005350 | $0.0005600 | $0.0005930 | $0.0005600 |
| 2022-03-28 | $0.0005600 | $0.0005660 | $0.0005990 | $0.0005660 |
| 2022-03-29 | $0.0005730 | $0.0005850 | $0.0005870 | $0.0005520 |
| 2022-03-30 | $0.0005850 | $0.0005730 | $0.0005870 | $0.0005690 |
| 2022-03-31 | $0.0005760 | $0.0005580 | $0.0005910 | $0.0005580 |
| 2022-04-01 | $0.0005580 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-04-02 | $0.0005820 | $0.0005720 | $0.0005940 | $0.0005590 |
| 2022-04-03 | $0.0005860 | $0.0005990 | $0.0006340 | $0.0005990 |
| 2022-04-04 | $0.0005990 | $0.0014080 | $0.0043650 | $0.0005980 |
| 2022-04-05 | $0.0014080 | $0.0012260 | $0.0025890 | $0.0010900 |
| 2022-04-06 | $0.0012260 | $0.0017430 | $0.0019960 | $0.0011410 |
| 2022-04-07 | $0.0017430 | $0.0013560 | $0.0017760 | $0.0013560 |
| 2022-04-08 | $0.0013560 | $0.0012770 | $0.0014370 | $0.0012130 |
| 2022-04-09 | $0.0012770 | $0.0011410 | $0.0013360 | $0.0011080 |
| 2022-04-10 | $0.0011410 | $0.0010890 | $0.0011850 | $0.0009930 |
| 2022-04-11 | $0.0010890 | $0.0013410 | $0.0016090 | $0.0009530 |
| 2022-04-12 | $0.0013410 | $0.0010320 | $0.0016380 | $0.0010010 |
| 2022-04-13 | $0.0010300 | $0.0010290 | $0.0011540 | $0.0010290 |
| 2022-04-14 | $0.0010290 | $0.0010270 | $0.0010870 | $0.0009660 |
| 2022-04-15 | $0.0010270 | $0.0010340 | $0.0010650 | $0.0009730 |
| 2022-04-16 | $0.0010340 | $0.0010710 | $0.0015000 | $0.0010100 |
| 2022-04-17 | $0.0010710 | $0.0010460 | $0.0012250 | $0.0009860 |
| 2022-04-18 | $0.0010460 | $0.0010440 | $0.0010470 | $0.0010420 |
| 2022-04-19 | $0.0010700 | $0.0011790 | $0.0014580 | $0.0010550 |
| 2022-04-20 | $0.0011790 | $0.0012000 | $0.0012310 | $0.0010770 |
| 2022-04-21 | $0.0012000 | $0.0010740 | $0.0011640 | $0.0009850 |
| 2022-04-22 | $0.0010740 | $0.0010370 | $0.0010960 | $0.0009780 |
| 2022-04-23 | $0.0010370 | $0.0011440 | $0.0012910 | $0.0010270 |
| 2022-04-24 | $0.0011440 | $0.0010520 | $0.0011400 | $0.0009940 |
| 2022-04-25 | $0.0010520 | $0.0009620 | $0.0011120 | $0.0009320 |
| 2022-04-26 | $0.0009620 | $0.0008990 | $0.0009550 | $0.0008990 |
| 2022-04-27 | $0.0008990 | $0.0008960 | $0.0009540 | $0.0008090 |
| 2022-04-28 | $0.0008960 | $0.0008810 | $0.0009980 | $0.0008520 |
| 2022-04-29 | $0.0008810 | $0.0009020 | $0.0009580 | $0.0008170 |
| 2022-04-30 | $0.0009020 | $0.0008730 | $0.0008730 | $0.0008180 |
| 2022-05-01 | $0.0008730 | $0.0007910 | $0.0009040 | $0.0007910 |
| 2022-05-02 | $0.0007910 | $0.0009710 | $0.0010850 | $0.0008000 |
| 2022-05-03 | $0.0009710 | $0.0011120 | $0.0019190 | $0.0008620 |
| 2022-05-04 | $0.0011120 | $0.0010000 | $0.0012940 | $0.0009700 |
| 2022-05-05 | $0.0010000 | $0.0009070 | $0.0009620 | $0.0009070 |
| 2022-05-06 | $0.0009070 | $0.0009150 | $0.0009960 | $0.0008340 |
| 2022-05-07 | $0.0009150 | $0.0008960 | $0.0009490 | $0.0008700 |
| 2022-05-08 | $0.0008960 | $0.0009320 | $0.0010580 | $0.0008560 |
| 2022-05-09 | $0.0009320 | $0.0007660 | $0.0008340 | $0.0006760 |
| 2022-05-10 | $0.0007580 | $0.0007960 | $0.0009600 | $0.0006790 |
| 2022-05-11 | $0.0007960 | $0.0005610 | $0.0008310 | $0.0005400 |
| 2022-05-12 | $0.0005610 | $0.0003710 | $0.0005470 | $0.0002930 |
| 2022-05-13 | $0.0003710 | $0.0004010 | $0.0004410 | $0.0003210 |
| 2022-05-14 | $0.0004010 | $0.0004110 | $0.0004930 | $0.0003900 |
| 2022-05-15 | $0.0004110 | $0.0004720 | $0.0004720 | $0.0004290 |
| 2022-05-16 | $0.0004720 | $0.0004640 | $0.0008880 | $0.0004440 |
| 2022-05-17 | $0.0004650 | $0.0005010 | $0.0005220 | $0.0004800 |
| 2022-05-18 | $0.0005010 | $0.0004590 | $0.0004780 | $0.0004400 |
| 2022-05-19 | $0.0004590 | $0.0005040 | $0.0005040 | $0.0004840 |
| 2022-05-20 | $0.0005040 | $0.0005090 | $0.0005090 | $0.0004500 |
| 2022-05-21 | $0.0005090 | $0.0004740 | $0.0005130 | $0.0004740 |
| 2022-05-22 | $0.0004740 | $0.0005100 | $0.0005510 | $0.0004900 |
| 2022-05-23 | $0.0005180 | $0.0004780 | $0.0005480 | $0.0004760 |
| 2022-05-24 | $0.0004930 | $0.0005340 | $0.0005340 | $0.0004950 |
| 2022-05-25 | $0.0005340 | $0.0005050 | $0.0005240 | $0.0004850 |
| 2022-05-26 | $0.0005050 | $0.0006270 | $0.0007700 | $0.0004660 |
| 2022-05-27 | $0.0006270 | $0.0005170 | $0.0006040 | $0.0004660 |
| 2022-05-28 | $0.0005170 | $0.0005190 | $0.0006450 | $0.0005010 |
| 2022-05-29 | $0.0005190 | $0.0005250 | $0.0005620 | $0.0005070 |
| 2022-05-30 | $0.0005250 | $0.0006390 | $0.0008790 | $0.0005790 |
| 2022-05-31 | $0.0006390 | $0.0006400 | $0.0007370 | $0.0006020 |
| 2022-06-01 | $0.0006400 | $0.0005820 | $0.0006180 | $0.0005450 |
| 2022-06-02 | $0.0005820 | $0.0006050 | $0.0006230 | $0.0005870 |
| 2022-06-03 | $0.0006050 | $0.0006380 | $0.0006740 | $0.0005850 |
| 2022-06-04 | $0.0006380 | $0.0007220 | $0.0011540 | $0.0006310 |
| 2022-06-05 | $0.0007220 | $0.0006860 | $0.0008120 | $0.0006860 |
| 2022-06-06 | $0.0006860 | $0.0006690 | $0.0007620 | $0.0006500 |
| 2022-06-07 | $0.0006690 | $0.0006340 | $0.0007070 | $0.0005980 |
| 2022-06-08 | $0.0006340 | $0.0006980 | $0.0008240 | $0.0006090 |
| 2022-06-09 | $0.0006980 | $0.0007510 | $0.0008040 | $0.0006970 |
| 2022-06-10 | $0.0007510 | $0.0007150 | $0.0009980 | $0.0006650 |
| 2022-06-11 | $0.0007140 | $0.0006430 | $0.0006580 | $0.0006120 |
| 2022-06-12 | $0.0006430 | $0.0005740 | $0.0006020 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0005440 | $0.0005560 | $0.0004840 |
| 2022-06-14 | $0.0005440 | $0.0006320 | $0.0006320 | $0.0005220 |
| 2022-06-15 | $0.0006280 | $0.0005810 | $0.0006430 | $0.0005440 |
| 2022-06-16 | $0.0005810 | $0.0005450 | $0.0005770 | $0.0004910 |
| 2022-06-17 | $0.0005440 | $0.0005750 | $0.0005970 | $0.0005430 |
| 2022-06-18 | $0.0005750 | $0.0005460 | $0.0006060 | $0.0005270 |
| 2022-06-19 | $0.0005470 | $0.0005630 | $0.0006540 | $0.0005520 |
| 2022-06-20 | $0.0005640 | $0.0005860 | $0.0005860 | $0.0005410 |
| 2022-06-21 | $0.0005860 | $0.0005620 | $0.0005850 | $0.0005510 |
| 2022-06-22 | $0.0005620 | $0.0006080 | $0.0006080 | $0.0005240 |
| 2022-06-23 | $0.0006080 | $0.0005950 | $0.0006630 | $0.0005830 |
| 2022-06-24 | $0.0005950 | $0.0006010 | $0.0006380 | $0.0006010 |
| 2022-06-25 | $0.0006000 | $0.0005960 | $0.0006080 | $0.0005710 |
| 2022-06-26 | $0.0005960 | $0.0005870 | $0.0006470 | $0.0005390 |
| 2022-06-27 | $0.0005870 | $0.0005840 | $0.0005840 | $0.0005600 |
| 2022-06-28 | $0.0005840 | $0.0005600 | $0.0005600 | $0.0005490 |
| 2022-06-29 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005380 |
| 2022-06-30 | $0.0005600 | $0.0005780 | $0.0005780 | $0.0005460 |
| 2022-07-01 | $0.0005780 | $0.0005710 | $0.0005710 | $0.0005180 |
| 2022-07-02 | $0.0005860 | $0.0005880 | $0.0006200 | $0.0005360 |
| 2022-07-03 | $0.0005760 | $0.0005470 | $0.0005790 | $0.0005360 |
| 2022-07-04 | $0.0005560 | $0.0005670 | $0.0005710 | $0.0005350 |
| 2022-07-05 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005550 |
| 2022-07-06 | $0.0005890 | $0.0005930 | $0.0006160 | $0.0005930 |
| 2022-07-07 | $0.0005790 | $0.0005900 | $0.0005900 | $0.0005540 |
| 2022-07-08 | $0.0006180 | $0.0005950 | $0.0006430 | $0.0005710 |
| 2022-07-09 | $0.0005950 | $0.0005960 | $0.0006080 | $0.0005720 |
| 2022-07-10 | $0.0005960 | $0.0005720 | $0.0005950 | $0.0005600 |
| 2022-07-11 | $0.0005720 | $0.0005810 | $0.0005810 | $0.0005370 |
| 2022-07-12 | $0.0005810 | $0.0005600 | $0.0005710 | $0.0005290 |
| 2022-07-13 | $0.0005600 | $0.0005570 | $0.0006020 | $0.0005460 |
| 2022-07-14 | $0.0005570 | $0.0005720 | $0.0006200 | $0.0005370 |
| 2022-07-15 | $0.0005720 | $0.0005790 | $0.0005910 | $0.0005420 |
| 2022-07-16 | $0.0005790 | $0.0005700 | $0.0006650 | $0.0005700 |
| 2022-07-17 | $0.0005700 | $0.0005750 | $0.0005890 | $0.0005620 |
| 2022-07-18 | $0.0005750 | $0.0006330 | $0.0006810 | $0.0006180 |
| 2022-07-19 | $0.0006330 | $0.0006020 | $0.0006330 | $0.0005860 |
| 2022-07-20 | $0.0006020 | $0.0005630 | $0.0006090 | $0.0005330 |
| 2022-07-21 | $0.0005630 | $0.0005670 | $0.0006140 | $0.0005520 |
| 2022-07-22 | $0.0005670 | $0.0005990 | $0.0006140 | $0.0005380 |
| 2022-07-23 | $0.0005990 | $0.0005730 | $0.0006970 | $0.0005730 |
| 2022-07-24 | $0.0005730 | $0.0005590 | $0.0006070 | $0.0005430 |
| 2022-07-25 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005030 |
| 2022-07-26 | $0.0005610 | $0.0005650 | $0.0006520 | $0.0005650 |
| 2022-07-27 | $0.0005650 | $0.0005560 | $0.0006550 | $0.0005560 |
| 2022-07-28 | $0.0005560 | $0.0005870 | $0.0006210 | $0.0005700 |
| 2022-07-29 | $0.0005870 | $0.0005860 | $0.0006200 | $0.0005860 |
| 2022-07-30 | $0.0005860 | $0.0005770 | $0.0005940 | $0.0005770 |
| 2022-07-31 | $0.0005770 | $0.0005710 | $0.0005880 | $0.0005710 |
| 2022-08-01 | $0.0005710 | $0.0005710 | $0.0005870 | $0.0005540 |
| 2022-08-02 | $0.0005710 | $0.0005710 | $0.0006040 | $0.0005710 |
| 2022-08-03 | $0.0005710 | $0.0005660 | $0.0005830 | $0.0005340 |
| 2022-08-04 | $0.0005660 | $0.0005630 | $0.0006430 | $0.0005470 |
| 2022-08-05 | $0.0005630 | $0.0005730 | $0.0006250 | $0.0005730 |
| 2022-08-06 | $0.0005730 | $0.0005580 | $0.0005750 | $0.0005410 |
| 2022-08-07 | $0.0005580 | $0.0005440 | $0.0005780 | $0.0005440 |
| 2022-08-08 | $0.0005440 | $0.0005510 | $0.0005870 | $0.0005510 |
| 2022-08-09 | $0.0005510 | $0.0005620 | $0.0005620 | $0.0005280 |
| 2022-08-10 | $0.0005620 | $0.0005560 | $0.0006300 | $0.0005380 |
| 2022-08-11 | $0.0005560 | $0.0005640 | $0.0006210 | $0.0005640 |
| 2022-08-12 | $0.0005640 | $0.0005880 | $0.0006070 | $0.0005880 |
| 2022-08-13 | $0.0005880 | $0.0005750 | $0.0005950 | $0.0005560 |
| 2022-08-14 | $0.0005750 | $0.0005610 | $0.0005610 | $0.0005420 |
| 2022-08-15 | $0.0005610 | $0.0005510 | $0.0005700 | $0.0005320 |
| 2022-08-16 | $0.0005510 | $0.0005630 | $0.0005820 | $0.0005440 |
| 2022-08-17 | $0.0005630 | $0.0005690 | $0.0005870 | $0.0005320 |
| 2022-08-18 | $0.0005690 | $0.0005720 | $0.0005910 | $0.0005720 |
| 2022-08-19 | $0.0005720 | $0.0005310 | $0.0005470 | $0.0004830 |
| 2022-08-20 | $0.0005310 | $0.0005360 | $0.0005520 | $0.0005050 |
| 2022-08-21 | $0.0005360 | $0.0005500 | $0.0005660 | $0.0005340 |
| 2022-08-22 | $0.0005500 | $0.0005520 | $0.0005690 | $0.0005360 |
| 2022-08-23 | $0.0005520 | $0.0005490 | $0.0005650 | $0.0005320 |
| 2022-08-24 | $0.0005490 | $0.0005300 | $0.0005470 | $0.0005300 |
| 2022-08-25 | $0.0005300 | $0.0005430 | $0.0005600 | $0.0005260 |
| 2022-08-26 | $0.0005430 | $0.0005380 | $0.0005430 | $0.0005380 |
| 2022-08-27 | $0.0005430 | $0.0005370 | $0.0005520 | $0.0005220 |
| 2022-08-28 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005140 |
| 2022-08-29 | $0.0005420 | $0.0005430 | $0.0005900 | $0.0005430 |
| 2022-08-30 | $0.0005430 | $0.0005340 | $0.0005640 | $0.0005180 |
| 2022-08-31 | $0.0005340 | $0.0004970 | $0.0005440 | $0.0004970 |
| 2022-09-01 | $0.0004970 | $0.0005080 | $0.0005230 | $0.0005080 |
| 2022-09-02 | $0.0005080 | $0.0005040 | $0.0005200 | $0.0004880 |
| 2022-09-03 | $0.0005040 | $0.0004980 | $0.0005140 | $0.0004980 |
| 2022-09-04 | $0.0004980 | $0.0005050 | $0.0005210 | $0.0005050 |
| 2022-09-05 | $0.0005050 | $0.0005340 | $0.0005500 | $0.0005180 |
| 2022-09-06 | $0.0005340 | $0.0005140 | $0.0005140 | $0.0004830 |
| 2022-09-07 | $0.0005140 | $0.0005050 | $0.0005540 | $0.0005050 |
| 2022-09-08 | $0.0005050 | $0.0005230 | $0.0005400 | $0.0005070 |
| 2022-09-09 | $0.0005230 | $0.0005500 | $0.0005670 | $0.0005160 |
| 2022-09-10 | $0.0005500 | $0.0005320 | $0.0006210 | $0.0005150 |
| 2022-09-11 | $0.0005320 | $0.0005120 | $0.0005480 | $0.0005120 |
| 2022-09-12 | $0.0005120 | $0.0005320 | $0.0005490 | $0.0004980 |
| 2022-09-13 | $0.0005320 | $0.0005200 | $0.0005350 | $0.0004720 |
| 2022-09-14 | $0.0005200 | $0.0005250 | $0.0005580 | $0.0005250 |
| 2022-09-15 | $0.0005250 | $0.0005150 | $0.0005300 | $0.0004710 |
| 2022-09-16 | $0.0005150 | $0.0005160 | $0.0005310 | $0.0005020 |
| 2022-09-17 | $0.0005160 | $0.0005140 | $0.0005290 | $0.0005140 |
| 2022-09-18 | $0.0005140 | $0.0005070 | $0.0005200 | $0.0004670 |
| 2022-09-19 | $0.0005070 | $0.0004950 | $0.0005500 | $0.0004950 |
| 2022-09-20 | $0.0004950 | $0.0004900 | $0.0005030 | $0.0004760 |
| 2022-09-21 | $0.0004900 | $0.0004910 | $0.0004910 | $0.0004880 |
| 2022-09-22 | $0.0004980 | $0.0004910 | $0.0005300 | $0.0004910 |
| 2022-09-23 | $0.0004910 | $0.0004900 | $0.0005160 | $0.0004770 |
| 2022-09-24 | $0.0004900 | $0.0005040 | $0.0005060 | $0.0004900 |
Рынок
Bottos Crypto Market
| Пара | обмен |
|---|---|
| BTO/BIX | bibox |
| BTO/BTC | bibox |
| BTO/ETH | bibox |
| BTO/BTC | bigone |
| BTO/ETH | bigone |
| BTO/BTC | bitz |
| BTO/ETH | bitz |
| BTO/ETH | ethermium |
| BTO/ETH | gateio |
| BTO/USDT | gateio |
| BTO/ETH | idex |
| BTO/ETH | lbank |
| BTO/USDT | oex |
Description
Bottos Crypto ICO Description
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.
технология
Bottos Crypto Technology
Sorry, detailed technology about Bottos is not currently available
черты
Bottos Crypto Features
Sorry, detailed features about Bottos is not currently available
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения