COB Coin Values COB
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCobinhood Crypto Coin Rank 1477
Веб-сайт
Белый лист
410,999,847 COB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cobinhood
Cobinhood valuesUSD Цена $ 0.0003
$ 0.0003
Cobinhood BTC Цена 0.00000003
0.00000003
Cobinhood 24ч $ 0
$ 0
Cobinhood Рейтинг Рынка $ 114,516
$ 114,516
24ч
0 BTC 1 H
0 %
24 H
0.63 %
7 d
3.3 %
сегодня Cobinhood цена в долларах США в настоящее время
0.0003
USD, и если он преобразуется в Bitcoin является
0.00000003
BTC. Всего 410,999,847 COB в настоящее время распространяются на рынке. Cobinhood цены в настоящее время испытывают изменение 0.63 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Cobinhood торгуется на Crypto Exchanges. Получить Cobinhood's прогресс, добавив его в свой избранное и создание свободного портфолио.
COB Диаграммы
Cobinhood Цена Диаграммы
COB Диаграммa высокой/низкой цены
Cobinhood Цена Диаграммa высокой/низкой цены
Historical Data
Cobinhood Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0571 | $0.0565 | $0.0565 | $0.0565 |
| 2021-10-17 | $0.0565 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-18 | $0.0567 | $0.0553 | $0.0553 | $0.0553 |
| 2021-10-19 | $0.0553 | $0.0572 | $0.0572 | $0.0572 |
| 2021-10-20 | $0.0572 | $0.0614 | $0.0614 | $0.0614 |
| 2021-10-21 | $0.0614 | $0.0599 | $0.0599 | $0.0599 |
| 2021-10-22 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2021-10-23 | $0.0586 | $0.0615 | $0.0615 | $0.0615 |
| 2021-10-24 | $0.0615 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-25 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-26 | $0.0623 | $0.0609 | $0.0609 | $0.0609 |
| 2021-10-27 | $0.0609 | $0.0579 | $0.0579 | $0.0579 |
| 2021-10-28 | $0.0579 | $0.0633 | $0.0633 | $0.0633 |
| 2021-10-29 | $0.0633 | $0.0652 | $0.0652 | $0.0652 |
| 2021-10-30 | $0.0652 | $0.0638 | $0.0638 | $0.0638 |
| 2021-10-31 | $0.0638 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-01 | $0.0633 | $0.0638 | $0.0638 | $0.0638 |
| 2021-11-02 | $0.0638 | $0.0678 | $0.0678 | $0.0678 |
| 2021-11-03 | $0.0678 | $0.0679 | $0.0679 | $0.0679 |
| 2021-11-04 | $0.0679 | $0.0669 | $0.0669 | $0.0669 |
| 2021-11-05 | $0.0669 | $0.0661 | $0.0661 | $0.0661 |
| 2021-11-06 | $0.0661 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-07 | $0.0667 | $0.0667 | $0.0667 | $0.0665 |
| 2021-11-08 | $0.0681 | $0.0710 | $0.0710 | $0.0710 |
| 2021-11-09 | $0.0710 | $0.0698 | $0.0698 | $0.0698 |
| 2021-11-10 | $0.0698 | $0.0701 | $0.0701 | $0.0697 |
| 2021-11-11 | $0.0683 | $0.0697 | $0.0697 | $0.0697 |
| 2021-11-12 | $0.0697 | $0.0689 | $0.0689 | $0.0689 |
| 2021-11-13 | $0.0689 | $0.0685 | $0.0685 | $0.0685 |
| 2021-11-14 | $0.0685 | $0.0683 | $0.0683 | $0.0683 |
| 2021-11-15 | $0.0683 | $0.0673 | $0.0673 | $0.0673 |
| 2021-11-16 | $0.0673 | $0.0621 | $0.0621 | $0.0621 |
| 2021-11-17 | $0.0621 | $0.0633 | $0.0633 | $0.0633 |
| 2021-11-18 | $0.0633 | $0.0590 | $0.0590 | $0.0590 |
| 2021-11-19 | $0.0590 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-20 | $0.0634 | $0.0651 | $0.0651 | $0.0651 |
| 2021-11-21 | $0.0651 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-22 | $0.0629 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-23 | $0.0603 | $0.0640 | $0.0640 | $0.0640 |
| 2021-11-24 | $0.0640 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-25 | $0.0630 | $0.0667 | $0.0667 | $0.0667 |
| 2021-11-26 | $0.0667 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-27 | $0.0596 | $0.0605 | $0.0605 | $0.0605 |
| 2021-11-28 | $0.0605 | $0.0634 | $0.0634 | $0.0634 |
| 2021-11-29 | $0.0634 | $0.0656 | $0.0656 | $0.0656 |
| 2021-11-30 | $0.0656 | $0.0683 | $0.0683 | $0.0683 |
| 2021-12-01 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2021-12-02 | $0.0677 | $0.0666 | $0.0666 | $0.0666 |
| 2021-12-03 | $0.0666 | $0.0625 | $0.0625 | $0.0625 |
| 2021-12-04 | $0.0622 | $0.0608 | $0.0608 | $0.0608 |
| 2021-12-05 | $0.0608 | $0.0620 | $0.0620 | $0.0620 |
| 2021-12-06 | $0.0620 | $0.0643 | $0.0643 | $0.0643 |
| 2021-12-07 | $0.0643 | $0.0636 | $0.0636 | $0.0636 |
| 2021-12-08 | $0.0636 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-09 | $0.0655 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-10 | $0.0607 | $0.0574 | $0.0574 | $0.0574 |
| 2021-12-11 | $0.0576 | $0.0603 | $0.0603 | $0.0603 |
| 2021-12-12 | $0.0603 | $0.0610 | $0.0610 | $0.0610 |
| 2021-12-13 | $0.0610 | $0.0558 | $0.0558 | $0.0558 |
| 2021-12-14 | $0.0558 | $0.0570 | $0.0570 | $0.0570 |
| 2021-12-15 | $0.0570 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-16 | $0.0593 | $0.0585 | $0.0585 | $0.0585 |
| 2021-12-17 | $0.0584 | $0.0572 | $0.0572 | $0.0572 |
| 2021-12-18 | $0.0572 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-19 | $0.0584 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-20 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2021-12-21 | $0.0582 | $0.0593 | $0.0593 | $0.0593 |
| 2021-12-22 | $0.0593 | $0.0587 | $0.0587 | $0.0587 |
| 2021-12-23 | $0.0587 | $0.0607 | $0.0607 | $0.0607 |
| 2021-12-24 | $0.0607 | $0.0597 | $0.0597 | $0.0597 |
| 2021-12-25 | $0.0597 | $0.0604 | $0.0604 | $0.0604 |
| 2021-12-26 | $0.0604 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-27 | $0.0599 | $0.0596 | $0.0596 | $0.0596 |
| 2021-12-28 | $0.0596 | $0.0560 | $0.0560 | $0.0560 |
| 2021-12-29 | $0.0560 | $0.0534 | $0.0534 | $0.0534 |
| 2021-12-30 | $0.0535 | $0.0547 | $0.0547 | $0.0547 |
| 2021-12-31 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-01 | $0.0542 | $0.0556 | $0.0556 | $0.0556 |
| 2022-01-02 | $0.0556 | $0.0555 | $0.0556 | $0.0554 |
| 2022-01-03 | $0.0565 | $0.0555 | $0.0555 | $0.0555 |
| 2022-01-04 | $0.0555 | $0.0558 | $0.0558 | $0.0558 |
| 2022-01-05 | $0.0558 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-06 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2022-01-07 | $0.0503 | $0.0471500 | $0.0471500 | $0.0471500 |
| 2022-01-08 | $0.0471500 | $0.0454400 | $0.0454400 | $0.0454400 |
| 2022-01-09 | $0.0454400 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2022-01-10 | $0.0464700 | $0.0454800 | $0.0454800 | $0.0454800 |
| 2022-01-11 | $0.0454800 | $0.0477300 | $0.0477300 | $0.0477300 |
| 2022-01-12 | $0.0477900 | $0.0497500 | $0.0497500 | $0.0497500 |
| 2022-01-13 | $0.0497500 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2022-01-14 | $0.0478200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-01-15 | $0.0488200 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2022-01-16 | $0.0491000 | $0.0490200 | $0.0491200 | $0.0489600 |
| 2022-01-17 | $0.0494100 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2022-01-18 | $0.0473600 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2022-01-19 | $0.0466300 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2022-01-20 | $0.0455000 | $0.0442900 | $0.0442900 | $0.0442900 |
| 2022-01-21 | $0.0442900 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-01-22 | $0.0379000 | $0.0355800 | $0.0355800 | $0.0355800 |
| 2022-01-23 | $0.0355800 | $0.0374900 | $0.0374900 | $0.0374900 |
| 2022-01-24 | $0.0374900 | $0.0360200 | $0.0360200 | $0.0360200 |
| 2022-01-25 | $0.0360200 | $0.0358200 | $0.0360400 | $0.0356700 |
| 2022-01-27 | $0.0363500 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-01-28 | $0.0357800 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2022-01-29 | $0.0375700 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-01-30 | $0.0384000 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2022-01-31 | $0.0384000 | $0.0381200 | $0.0384700 | $0.0381100 |
| 2022-02-02 | $0.0411500 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-02-03 | $0.0395500 | $0.0397800 | $0.0397800 | $0.0397800 |
| 2022-02-04 | $0.0397800 | $0.0442100 | $0.0442100 | $0.0442100 |
| 2022-02-05 | $0.0442100 | $0.0441400 | $0.0442200 | $0.0438600 |
| 2022-02-06 | $0.0444800 | $0.0451000 | $0.0451000 | $0.0451000 |
| 2022-02-07 | $0.0451000 | $0.0463400 | $0.0463400 | $0.0463400 |
| 2022-02-08 | $0.0463400 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-02-09 | $0.0460000 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2022-02-10 | $0.0478900 | $0.0477300 | $0.0479500 | $0.0476400 |
| 2022-02-11 | $0.0453500 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2022-02-12 | $0.0432000 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2022-02-13 | $0.0430500 | $0.0429000 | $0.0430700 | $0.0427700 |
| 2022-02-14 | $0.0423700 | $0.0432300 | $0.0432300 | $0.0432300 |
| 2022-02-15 | $0.0432300 | $0.0469900 | $0.0469900 | $0.0469900 |
| 2022-02-16 | $0.0469900 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2022-02-17 | $0.0460800 | $0.0426900 | $0.0426900 | $0.0426900 |
| 2022-02-18 | $0.0426900 | $0.0410200 | $0.0410200 | $0.0410200 |
| 2022-02-19 | $0.0410200 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-02-20 | $0.0407800 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-02-21 | $0.0386800 | $0.0388000 | $0.0388400 | $0.0384500 |
| 2022-02-22 | $0.0379100 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-23 | $0.0389200 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-02-24 | $0.0380700 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2022-02-25 | $0.0383200 | $0.0408400 | $0.0408400 | $0.0408400 |
| 2022-02-26 | $0.0408400 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-02-27 | $0.0410100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2022-02-28 | $0.0386100 | $0.0430700 | $0.0430700 | $0.0430700 |
| 2022-03-01 | $0.0430700 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2022-03-02 | $0.0439000 | $0.0435000 | $0.0435000 | $0.0435000 |
| 2022-03-03 | $0.0435000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-03-04 | $0.0418000 | $0.0386800 | $0.0386800 | $0.0386800 |
| 2022-03-05 | $0.0386800 | $0.0385500 | $0.0386900 | $0.0385300 |
| 2022-03-06 | $0.0393300 | $0.0376500 | $0.0376500 | $0.0376500 |
| 2022-03-07 | $0.0376500 | $0.0368300 | $0.0368300 | $0.0368300 |
| 2022-03-08 | $0.0368300 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-03-09 | $0.0380400 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2022-03-10 | $0.0403100 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2022-03-11 | $0.0384800 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2022-03-12 | $0.0377200 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-03-13 | $0.0379100 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2022-03-14 | $0.0371200 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2022-03-15 | $0.0382200 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-03-16 | $0.0386400 | $0.0409300 | $0.0409300 | $0.0409300 |
| 2022-03-17 | $0.0409300 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2022-03-18 | $0.0415200 | $0.0433800 | $0.0433800 | $0.0433800 |
| 2022-03-19 | $0.0433800 | $0.0434700 | $0.0434800 | $0.0433500 |
| 2022-03-20 | $0.0435500 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-03-21 | $0.0422000 | $0.0427000 | $0.0427000 | $0.0427000 |
| 2022-03-22 | $0.0427000 | $0.0438100 | $0.0438100 | $0.0438100 |
| 2022-03-23 | $0.0438100 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2022-03-24 | $0.0448000 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2022-03-25 | $0.0459100 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2022-03-26 | $0.0457800 | $0.0464100 | $0.0464100 | $0.0464100 |
| 2022-03-27 | $0.0464100 | $0.0486200 | $0.0486200 | $0.0486200 |
| 2022-03-28 | $0.0486200 | $0.0491800 | $0.0491800 | $0.0491800 |
| 2022-03-29 | $0.0491800 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-30 | $0.0502 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2022-03-31 | $0.0499300 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-04-01 | $0.0484200 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-02 | $0.0510 | $0.0508 | $0.0508 | $0.0508 |
| 2022-04-03 | $0.0508 | $0.0520 | $0.0520 | $0.0520 |
| 2022-04-04 | $0.0520 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-05 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-06 | $0.0503 | $0.0467400 | $0.0467400 | $0.0467400 |
| 2022-04-07 | $0.0467400 | $0.0470200 | $0.0470200 | $0.0466200 |
| 2022-04-08 | $0.0476300 | $0.0471000 | $0.0471000 | $0.0471000 |
| 2022-04-09 | $0.0471000 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2022-04-10 | $0.0480800 | $0.0472400 | $0.0472400 | $0.0472400 |
| 2022-04-11 | $0.0472400 | $0.0439500 | $0.0439500 | $0.0439500 |
| 2022-04-12 | $0.0439500 | $0.0446700 | $0.0446700 | $0.0446700 |
| 2022-04-13 | $0.0446700 | $0.0460000 | $0.0460000 | $0.0460000 |
| 2022-04-14 | $0.0460000 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-04-15 | $0.0445700 | $0.0448600 | $0.0448600 | $0.0448600 |
| 2022-04-16 | $0.0448600 | $0.0451400 | $0.0451400 | $0.0451400 |
| 2022-04-17 | $0.0451400 | $0.0440800 | $0.0440800 | $0.0440800 |
| 2022-04-18 | $0.0440800 | $0.0441100 | $0.0441200 | $0.0439200 |
| 2022-04-19 | $0.0450800 | $0.0457600 | $0.0457600 | $0.0457600 |
| 2022-04-20 | $0.0457600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2022-04-21 | $0.0454000 | $0.0440200 | $0.0440200 | $0.0440200 |
| 2022-04-22 | $0.0440200 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2022-04-23 | $0.0437100 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2022-04-24 | $0.0432700 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-04-25 | $0.0431000 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-04-26 | $0.0443500 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-27 | $0.0414400 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-04-28 | $0.0426200 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-04-29 | $0.0433100 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2022-04-30 | $0.0415500 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2022-05-01 | $0.0402200 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2022-05-02 | $0.0416800 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-05-03 | $0.0421300 | $0.0410100 | $0.0410100 | $0.0410100 |
| 2022-05-04 | $0.0410100 | $0.0433700 | $0.0433700 | $0.0433700 |
| 2022-05-05 | $0.0433700 | $0.0405200 | $0.0405200 | $0.0405200 |
| 2022-05-06 | $0.0405200 | $0.0397100 | $0.0397100 | $0.0397100 |
| 2022-05-07 | $0.0397100 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2022-05-08 | $0.0388700 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2022-05-09 | $0.0371600 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2022-05-10 | $0.0329100 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-05-11 | $0.0345400 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-05-12 | $0.0306500 | $0.0288000 | $0.0288000 | $0.0288000 |
| 2022-05-13 | $0.0288000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2022-05-14 | $0.0296000 | $0.0303000 | $0.0303000 | $0.0303000 |
| 2022-05-15 | $0.0303000 | $0.0316100 | $0.0316100 | $0.0316100 |
| 2022-05-16 | $0.0316100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2022-05-17 | $0.0298000 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2022-05-18 | $0.0308200 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2022-05-19 | $0.0282000 | $0.0297600 | $0.0297600 | $0.0297600 |
| 2022-05-20 | $0.0297600 | $0.0288600 | $0.0288600 | $0.0288600 |
| 2022-05-21 | $0.0288600 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2022-05-22 | $0.0291000 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-05-23 | $0.0301100 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2022-05-24 | $0.0290700 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-05-25 | $0.0291700 | $0.0286300 | $0.0286300 | $0.0286300 |
| 2022-05-26 | $0.0286300 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-05-27 | $0.0264200 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2022-05-28 | $0.0254400 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-05-29 | $0.0264100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-05-30 | $0.0267200 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-05-31 | $0.0294700 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2022-06-01 | $0.0286200 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2022-06-02 | $0.0268100 | $0.0270400 | $0.0270400 | $0.0270400 |
| 2022-06-03 | $0.0270400 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2022-06-04 | $0.0261600 | $0.0266000 | $0.0266000 | $0.0266000 |
| 2022-06-05 | $0.0266000 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-06-06 | $0.0266200 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-06-07 | $0.0274100 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-08 | $0.0267400 | $0.0264200 | $0.0264200 | $0.0264200 |
| 2022-06-09 | $0.0264200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-10 | $0.0263700 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2022-06-11 | $0.0245000 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2022-06-12 | $0.0225700 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-06-13 | $0.0211500 | $0.0178300 | $0.0178300 | $0.0178300 |
| 2022-06-14 | $0.0178300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-06-15 | $0.0178000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-06-16 | $0.0182400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-06-17 | $0.0157400 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-06-18 | $0.0160100 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-06-19 | $0.0146700 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-20 | $0.0166200 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2022-06-21 | $0.0166200 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-06-22 | $0.0165900 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-06-23 | $0.0154600 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-06-24 | $0.0168700 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-06-25 | $0.0180600 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2022-06-26 | $0.0183000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-06-27 | $0.0176700 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-06-28 | $0.0175600 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-06-29 | $0.0168500 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-06-30 | $0.0162100 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2022-07-01 | $0.0157800 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-02 | $0.0156100 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-07-03 | $0.0157200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-07-04 | $0.0158300 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-07-05 | $0.0169600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2022-07-06 | $0.0167000 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-07-07 | $0.0174800 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-07-08 | $0.0182400 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-07-09 | $0.0179100 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-10 | $0.0179400 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-07-11 | $0.0172200 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2022-07-12 | $0.0161600 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-07-13 | $0.0153000 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-07-14 | $0.0164400 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2022-07-15 | $0.0175900 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-07-16 | $0.0181600 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-07-17 | $0.0200100 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-07-18 | $0.0197400 | $0.0233600 | $0.0233600 | $0.0233600 |
| 2022-07-19 | $0.0233600 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-07-20 | $0.0227600 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2022-07-21 | $0.0224500 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-22 | $0.0232400 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2022-07-23 | $0.0226500 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-07-24 | $0.0228500 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-07-25 | $0.0235700 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-07-26 | $0.0212100 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-07-27 | $0.0213800 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2022-07-28 | $0.0241400 | $0.0254600 | $0.0254600 | $0.0254600 |
| 2022-07-29 | $0.0254600 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-30 | $0.0254000 | $0.0250400 | $0.0250400 | $0.0250400 |
| 2022-07-31 | $0.0250400 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2022-08-01 | $0.0247700 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2022-08-02 | $0.0240500 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2022-08-03 | $0.0240600 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-08-04 | $0.0238800 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-08-05 | $0.0237200 | $0.0256200 | $0.0256200 | $0.0256200 |
| 2022-08-06 | $0.0256200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-08-07 | $0.0249400 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-08-08 | $0.0250800 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-08-09 | $0.0262300 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-08-10 | $0.0251300 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2022-08-11 | $0.0273500 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-12 | $0.0277500 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-08-13 | $0.0289000 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-08-14 | $0.0292700 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2022-08-15 | $0.0285600 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2022-08-16 | $0.0280200 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-08-17 | $0.0276900 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-08-18 | $0.0270500 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-08-19 | $0.0272300 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-08-20 | $0.0237300 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2022-08-21 | $0.0232400 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-08-22 | $0.0238600 | $0.0239600 | $0.0239600 | $0.0239600 |
| 2022-08-23 | $0.0239600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2022-08-24 | $0.0245600 | $0.0244300 | $0.0244300 | $0.0244300 |
| 2022-08-25 | $0.0244300 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2022-08-26 | $0.0250100 | $0.0248400 | $0.0250100 | $0.0247200 |
| 2022-08-27 | $0.0222400 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-08-28 | $0.0220000 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2022-08-29 | $0.0210400 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-08-30 | $0.0229000 | $0.0224900 | $0.0224900 | $0.0224900 |
| 2022-08-31 | $0.0224900 | $0.0229200 | $0.0229200 | $0.0229200 |
| 2022-09-01 | $0.0229200 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2022-09-02 | $0.0233900 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-09-03 | $0.0232400 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2022-09-04 | $0.0229700 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2022-09-05 | $0.0232900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2022-09-06 | $0.0238600 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-09-07 | $0.0229900 | $0.0240400 | $0.0240400 | $0.0240400 |
| 2022-09-08 | $0.0240400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2022-09-09 | $0.0241300 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-10 | $0.0253600 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-09-11 | $0.0261800 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2022-09-12 | $0.0260600 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-09-13 | $0.0253200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2022-09-14 | $0.0232200 | $0.0241800 | $0.0241800 | $0.0241800 |
| 2022-09-15 | $0.0241800 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2022-09-16 | $0.0217200 | $0.0211500 | $0.0211500 | $0.0211500 |
| 2022-09-17 | $0.0211500 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2022-09-18 | $0.0216700 | $0.0196800 | $0.0196800 | $0.0196800 |
| 2022-09-19 | $0.0196800 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-09-20 | $0.0203000 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-09-21 | $0.0195200 | $0.0196200 | $0.0196400 | $0.0194300 |
| 2022-09-22 | $0.0183800 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-09-23 | $0.0195600 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-09-24 | $0.0195700 | $0.0195200 | $0.0196200 | $0.0194800 |
Рынок
Cobinhood Crypto Market
| Пара | обмен |
|---|---|
| COB/BTC | cobinhood |
| COB/ETH | cobinhood |
| COB/USD | cobinhood |
| COB/ETH | etherdelta |
| COB/ETH | ethermium |
| COB/ETH | idex |
| COB/KNC | nexchange |
Description
Cobinhood Crypto ICO Description
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
технология
Cobinhood Crypto Technology
Sorry, detailed technology about Cobinhood is not currently available
черты
Cobinhood Crypto Features
Sorry, detailed features about Cobinhood is not currently available
ICO Status
Cobinhood ICO Details
Статус ICO
Ongoing
Доставка токенов
1000000000
Начало
2017-09-13
Конец
2017-10-22
Поднятый Капитал (BTC)
41,787.6 ETH
Поднятый Капитал (USD)
12755664.9
Стартовая цена (USD)
0.0001785714285714286
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
N/A
Юридические консультанты
N/A
Белый лист
Cobinhood is a cryptocurrency exchange platform that features zero transaction fees and zero cut on margin funding interest earnings. It provides cryptocurrency trading, margin trading/funding, futures trading, and ICO Underwriting Services. It guarantees 100% reserve for cryptocurrency deposit. Furthermore, its ability to process millions of orders per second has rendered it as a cryptocurrency exchange that is capable of conducting high frequency trading.
Team:
- Popo Chen: Cobinhood CEO and Founder.
- Du Jun: CSO, Co-founder of Huobi.
- Pu-Chen Mao: CTO.
- Wei-Ning Huang: Advisor.
- Shao-yu Wang: Advisor.
- Tz-Iu, Jeng: Advisor.
COB tokens are based on Ethereum ERC20 token standard. A total of 1 Billion COB tokens will be issued, while 500M COB tokens will be available for crowdsale.
Crowdsale Amount: 50% (500M COB tokens) Team-held Amount: 40% (400M COB tokens) Private Placement Amount: 10% (100M COB Tokens).
Crowdsale will be 2 phases as following:
Phase 1 of crowdsale starts on September 1st 2017 and continues to September 30th 2017. The maximum amount of COB tokens issued will be capped at 300M in Phase 1.
Phase 2 of crowdsale will start on October 1st 2017 for 100 days. A total of 200M COB tokens will be issued during this stage. The COBs amount issued to auctioneers is in proportion to the ETH input.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения