CHP Coin Values CHP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCoinPoker Crypto Coin Rank 900
Веб-сайт
r/CoinPoker
271,145,470 CHP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinPoker
CoinPoker valuesUSD Цена $ 0.0046
$ 0.0046
CoinPoker BTC Цена 0.00000050
0.00000050
CoinPoker 24ч $ 3,110
$ 3,110
CoinPoker Рейтинг Рынка $ 1,253,559
$ 1,253,559
24ч
0 BTC 1 H
-3.57 %
24 H
-2.67 %
7 d
-5.93 %
сегодня CoinPoker цена в долларах США в настоящее время
0.0046
USD, и если он преобразуется в Bitcoin является
0.00000050
BTC. Всего 271,145,470 CHP в настоящее время распространяются на рынке. CoinPoker цены в настоящее время испытывают изменение -2.67 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars CoinPoker торгуется на Crypto Exchanges. Получить CoinPoker's прогресс, добавив его в свой избранное и создание свободного портфолио.
CHP Диаграммы
CoinPoker Цена Диаграммы
CHP Диаграммa высокой/низкой цены
CoinPoker Цена Диаграммa высокой/низкой цены
Historical Data
CoinPoker Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0129500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-10-17 | $0.0127800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-10-18 | $0.0129200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-10-19 | $0.0416600 | $0.0341200 | $0.0431200 | $0.0341200 |
| 2021-10-20 | $0.0341200 | $0.0462900 | $0.0462900 | $0.0320500 |
| 2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-22 | $0.0451800 | $0.0441300 | $0.0441700 | $0.0441300 |
| 2021-10-23 | $0.0441300 | $0.0374400 | $0.0463200 | $0.0374400 |
| 2021-10-24 | $0.0128800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-10-25 | $0.0366600 | $0.0506 | $0.0506 | $0.0378600 |
| 2021-10-26 | $0.0506 | $0.0388200 | $0.0495600 | $0.0388200 |
| 2021-10-27 | $0.0388200 | $0.0196200 | $0.0394800 | $0.0196200 |
| 2021-10-28 | $0.0122800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-29 | $0.0214400 | $0.0140000 | $0.0397600 | $0.0140000 |
| 2021-10-30 | $0.0140000 | $0.0137100 | $0.0137100 | $0.0130200 |
| 2021-10-31 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-01 | $0.0136000 | $0.0220000 | $0.0237800 | $0.0134000 |
| 2021-11-02 | $0.0220000 | $0.0147000 | $0.0233800 | $0.0147000 |
| 2021-11-03 | $0.0147000 | $0.0232100 | $0.0232100 | $0.0147300 |
| 2021-11-04 | $0.0232100 | $0.0228200 | $0.0228700 | $0.0228200 |
| 2021-11-05 | $0.0228200 | $0.0114200 | $0.0225300 | $0.008960 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-11-07 | $0.0115300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-11-08 | $0.0132900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-11-09 | $0.0122700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-10 | $0.0120700 | $0.0120700 | $0.0121200 | $0.0120700 |
| 2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-13 | $0.0119100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-11-14 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-15 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116300 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-19 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-11-20 | $0.0122100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-11-21 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-11-22 | $0.0123300 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-11-23 | $0.0118200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-24 | $0.0111100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-11-27 | $0.0103500 | $0.0103900 | $0.0179200 | $0.0103900 |
| 2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-29 | $0.0109600 | $0.0044950 | $0.0113500 | $0.0044950 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-12-02 | $0.0046340 | $0.0046950 | $0.0046950 | $0.0045600 |
| 2021-12-03 | $0.0046950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0046180 | $0.0028780 | $0.0124200 | $0.0028780 |
| 2021-12-10 | $0.0028780 | $0.007220 | $0.0224800 | $0.0027320 |
| 2021-12-11 | $0.007220 | $0.007607 | $0.007607 | $0.007566 |
| 2021-12-12 | $0.007605 | $0.007733 | $0.007733 | $0.007692 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.007078 | $0.007227 | $0.007227 | $0.007227 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-16 | $0.0102700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-17 | $0.0100000 | $0.009694 | $0.009694 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.009841 | $0.009841 | $0.009841 |
| 2021-12-19 | $0.009841 | $0.009812 | $0.009812 | $0.009812 |
| 2021-12-20 | $0.007339 | $0.007511 | $0.007511 | $0.007354 |
| 2021-12-21 | $0.007536 | $0.007682 | $0.007682 | $0.007682 |
| 2021-12-22 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-12-23 | $0.0102100 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.007731 | $0.007849 | $0.007849 | $0.007849 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0106500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-12-29 | $0.0099830 | $0.009739 | $0.009739 | $0.009739 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.009701 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-01-02 | $0.007194 | $0.007184 | $0.007201 | $0.007178 |
| 2022-01-03 | $0.0099340 | $0.009753 | $0.009753 | $0.009753 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.0042850 | $0.0111600 | $0.0147700 | $0.0041940 |
| 2022-01-11 | $0.0111600 | $0.005048 | $0.0117100 | $0.005048 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.005058 | $0.005163 | $0.005163 | $0.005163 |
| 2022-01-15 | $0.009049 | $0.009063 | $0.009063 | $0.009063 |
| 2022-01-16 | $0.005193 | $0.005178 | $0.005195 | $0.005172 |
| 2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008898 |
| 2022-01-19 | $0.008898 | $0.008752 | $0.008752 | $0.008752 |
| 2022-01-20 | $0.0048120 | $0.0045300 | $0.0046800 | $0.0045300 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.007659 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.007621 | $0.007621 |
| 2022-01-24 | $0.0038380 | $0.008841 | $0.008841 | $0.0036880 |
| 2022-01-25 | $0.008841 | $0.008789 | $0.008845 | $0.008789 |
| 2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007810 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.007926 | $0.007926 |
| 2022-01-29 | $0.007926 | $0.008019 | $0.008019 | $0.008019 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.009424 | $0.009368 | $0.009442 | $0.009351 |
| 2022-02-02 | $0.0101000 | $0.0042360 | $0.0154400 | $0.0040480 |
| 2022-02-03 | $0.0042360 | $0.0154300 | $0.0154300 | $0.0042320 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.0172600 | $0.0171900 | $0.0172700 | $0.0171200 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.009142 | $0.009142 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008904 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.0168100 | $0.0167100 | $0.0168200 | $0.0167000 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.008936 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.009218 | $0.009218 | $0.009218 |
| 2022-02-17 | $0.009218 | $0.008514 | $0.008514 | $0.008514 |
| 2022-02-18 | $0.008514 | $0.008399 | $0.008399 | $0.008399 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008063 | $0.008063 | $0.008063 |
| 2022-02-21 | $0.0151100 | $0.0150900 | $0.0151200 | $0.0150100 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-24 | $0.0148700 | $0.0029100 | $0.0149600 | $0.0018190 |
| 2022-02-25 | $0.008054 | $0.008240 | $0.008240 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.007920 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.0029370 | $0.0029190 | $0.0029370 | $0.0029130 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.0029340 | $0.0019430 | $0.0031080 | $0.0019430 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.008601 | $0.008601 |
| 2022-03-18 | $0.008601 | $0.008776 | $0.008776 | $0.008776 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.009010 | $0.009241 | $0.009241 | $0.009241 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009310 | $0.009310 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.009354 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.009837 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
| 2022-03-29 | $0.009897 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
| 2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
| 2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.0024110 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008879 | $0.008879 | $0.008879 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.0021290 | $0.0015300 | $0.0021420 | $0.0015300 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.0014940 | $0.0014930 | $0.0014970 | $0.0014890 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.008716 | $0.008689 | $0.008689 | $0.008689 |
| 2022-04-21 | $0.008689 | $0.008503 | $0.008503 | $0.008503 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0115900 | $0.0014820 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.008284 |
| 2022-04-24 | $0.008284 | $0.008288 | $0.008288 | $0.008288 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.008005 | $0.008243 | $0.008243 | $0.008243 |
| 2022-04-28 | $0.008243 | $0.008349 | $0.008349 | $0.008349 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008105 | $0.008105 |
| 2022-04-30 | $0.008105 | $0.007907 | $0.007907 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008081 | $0.008081 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.008333 |
| 2022-05-05 | $0.008333 | $0.007675 | $0.007675 | $0.007675 |
| 2022-05-06 | $0.007675 | $0.007562 | $0.007562 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.006513 | $0.006513 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.006094 | $0.006094 | $0.006094 |
| 2022-05-12 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
| 2022-05-14 | $0.006141 | $0.006311 | $0.006311 | $0.006311 |
| 2022-05-15 | $0.006311 | $0.006572 | $0.006572 | $0.006572 |
| 2022-05-16 | $0.006572 | $0.006266 | $0.006266 | $0.006266 |
| 2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-20 | $0.006359 | $0.006125 | $0.006125 | $0.006125 |
| 2022-05-21 | $0.006125 | $0.006176 | $0.006176 | $0.006176 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006222 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.006093 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.006185 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.006268 |
| 2022-06-05 | $0.006268 | $0.006279 | $0.006279 | $0.006279 |
| 2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
| 2022-06-07 | $0.006584 | $0.006533 | $0.006533 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006317 | $0.006317 | $0.006317 |
| 2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-06-17 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-06-18 | $0.0042910 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-06-19 | $0.0039800 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-06-22 | $0.0043470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-06-23 | $0.0041910 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-06-24 | $0.0044310 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2022-06-25 | $0.0044560 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-06-26 | $0.0045100 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0043510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-06-29 | $0.0042530 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-30 | $0.0042200 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-07-02 | $0.0040420 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-07 | $0.0043140 | $0.0045380 | $0.0045380 | $0.0045380 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005032 | $0.005032 |
| 2022-08-11 | $0.005032 | $0.005028 | $0.005028 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-08-18 | $0.0049010 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-20 | $0.0043750 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0008480 | $0.0008420 | $0.0008490 | $0.0008410 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-08-29 | $0.0041060 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0041590 | $0.0042250 | $0.0042250 | $0.0042250 |
| 2022-09-18 | $0.0042250 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2022-09-19 | $0.0040780 | $0.0041040 | $0.0041040 | $0.0041040 |
| 2022-09-20 | $0.0041040 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2022-09-21 | $0.0006620 | $0.0006640 | $0.0006640 | $0.0006590 |
| 2022-09-22 | $0.0038780 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-09-23 | $0.0040750 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-09-24 | $0.0006640 | $0.0006630 | $0.0006660 | $0.0006620 |
Рынок
CoinPoker Crypto Market
| Пара | обмен |
|---|---|
| CHP/ETH | ddex |
| CHP/WETH | ddex |
| CHP/ETH | hitbtc |
| CHP/BTC | kucoin |
| CHP/ETH | kucoin |
| CHP/BTC | yobit |
| CHP/DOGE | yobit |
| CHP/ETH | yobit |
| CHP/RUR | yobit |
| CHP/USD | yobit |
| CHP/WAVES | yobit |
Description
CoinPoker Crypto ICO Description
Coin Poker is a poker room built on blockchain technology that will offer competitive rakes with value added bonuses and promotions to drive traffic and a potential appreciation of their CHPs associated with the development of a robust poker economy. By using the blockchain technology the Coin Poker team aims to mitigate the key obstacles inhabiting the growth of online poker, such as payment processing issues, managing game integrity and creating purely random number generation.
Coin Poker token (CHP) is an ERC-20 token that will be used as a medium of exchange on the poker room.
технология
CoinPoker Crypto Technology
Sorry, detailed technology about CoinPoker is not currently available
черты
CoinPoker Crypto Features
Sorry, detailed features about CoinPoker is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения