COMP Coin Values COMP
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCompound Crypto Coin Rank 88
Веб-сайт
7,267,152 COMP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Compound
Compound valuesUSD Цена $ 54.52
$ 54.52
Compound BTC Цена 0.00272124
0.00272124
Compound 24ч $ 34,397,075
$ 34,397,075
Compound Рейтинг Рынка $ 396,201,706
$ 396,201,706
24ч
1,717 BTC 1 H
0.62 %
24 H
1.67 %
7 d
0.35 %
сегодня Compound цена в долларах США в настоящее время
54.52
USD, и если он преобразуется в Bitcoin является
0.00272124
BTC. Всего 7,267,152 COMP в настоящее время распространяются на рынке. Compound цены в настоящее время испытывают изменение 1.67 %, проверять все криптовалюты. За последние 24 часа 0.344 M US dollars Compound торгуется на Crypto Exchanges. Получить Compound's прогресс, добавив его в свой избранное и создание свободного портфолио.
COMP Диаграммы
Compound Цена Диаграммы
COMP Диаграммa высокой/низкой цены
Compound Цена Диаграммa высокой/низкой цены
Historical Data
Compound Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $316.67 | $316.32 | $330.42 | $313.22 |
| 2021-10-17 | $316.32 | $310.70 | $323.29 | $300.67 |
| 2021-10-18 | $310.70 | $305.35 | $313.76 | $299.08 |
| 2021-10-19 | $305.35 | $306.54 | $309.84 | $301.07 |
| 2021-10-20 | $306.54 | $323.00 | $329.40 | $304.07 |
| 2021-10-21 | $323.00 | $315.51 | $335.33 | $273.26 |
| 2021-10-22 | $315.51 | $315.61 | $328.29 | $311.75 |
| 2021-10-23 | $315.61 | $311.85 | $317.75 | $306.29 |
| 2021-10-24 | $311.85 | $308.29 | $316.95 | $301.22 |
| 2021-10-25 | $308.29 | $322.35 | $323.07 | $306.48 |
| 2021-10-26 | $322.35 | $342.16 | $360.50 | $321.36 |
| 2021-10-27 | $342.16 | $302.41 | $352.62 | $295.79 |
| 2021-10-28 | $302.41 | $312.36 | $319.30 | $301.01 |
| 2021-10-29 | $312.36 | $327.32 | $332.10 | $311.04 |
| 2021-10-30 | $328.29 | $319.03 | $329.06 | $311.89 |
| 2021-10-31 | $319.03 | $346.37 | $358.92 | $318.30 |
| 2021-11-01 | $346.37 | $364.55 | $369.49 | $325.84 |
| 2021-11-02 | $364.55 | $360.94 | $376.51 | $355.39 |
| 2021-11-03 | $360.94 | $383.75 | $400.06 | $350.45 |
| 2021-11-04 | $383.75 | $366.56 | $391.92 | $357.32 |
| 2021-11-05 | $366.56 | $357.67 | $377.79 | $353.45 |
| 2021-11-06 | $357.67 | $355.11 | $357.67 | $335.37 |
| 2021-11-07 | $355.11 | $361.65 | $368.49 | $351.13 |
| 2021-11-08 | $362.45 | $360.15 | $363.05 | $351.96 |
| 2021-11-09 | $359.94 | $356.30 | $370.90 | $355.35 |
| 2021-11-10 | $356.30 | $327.37 | $363.63 | $309.56 |
| 2021-11-11 | $327.37 | $335.31 | $344.03 | $320.54 |
| 2021-11-12 | $335.31 | $326.36 | $337.32 | $313.98 |
| 2021-11-13 | $326.30 | $354.31 | $354.81 | $326.30 |
| 2021-11-14 | $354.92 | $346.19 | $360.02 | $337.09 |
| 2021-11-15 | $346.19 | $333.35 | $355.03 | $330.16 |
| 2021-11-16 | $332.57 | $312.80 | $332.62 | $297.34 |
| 2021-11-17 | $312.80 | $321.73 | $325.23 | $305.82 |
| 2021-11-18 | $321.73 | $293.72 | $324.86 | $286.49 |
| 2021-11-19 | $293.72 | $308.42 | $310.39 | $289.16 |
| 2021-11-20 | $308.42 | $315.23 | $317.63 | $299.67 |
| 2021-11-21 | $315.23 | $304.88 | $315.36 | $303.87 |
| 2021-11-22 | $304.88 | $288.09 | $304.94 | $282.03 |
| 2021-11-23 | $288.09 | $292.22 | $292.98 | $275.47 |
| 2021-11-24 | $291.99 | $277.39 | $293.07 | $271.22 |
| 2021-11-25 | $277.39 | $288.18 | $291.20 | $274.51 |
| 2021-11-26 | $288.09 | $260.86 | $289.70 | $244.11 |
| 2021-11-27 | $260.86 | $270.62 | $276.10 | $260.86 |
| 2021-11-28 | $270.62 | $287.86 | $288.53 | $260.47 |
| 2021-11-29 | $287.57 | $290.10 | $291.44 | $280.80 |
| 2021-11-30 | $289.77 | $278.38 | $297.30 | $277.28 |
| 2021-12-01 | $278.38 | $272.08 | $286.77 | $267.94 |
| 2021-12-02 | $272.08 | $269.81 | $274.61 | $264.57 |
| 2021-12-03 | $270.29 | $255.72 | $275.70 | $247.32 |
| 2021-12-04 | $254.49 | $221.06 | $254.88 | $192.08 |
| 2021-12-05 | $221.06 | $211.73 | $225.78 | $205.73 |
| 2021-12-06 | $211.73 | $223.46 | $226.94 | $193.31 |
| 2021-12-07 | $223.46 | $223.73 | $230.82 | $219.82 |
| 2021-12-08 | $223.73 | $219.49 | $228.67 | $212.63 |
| 2021-12-09 | $219.49 | $194.63 | $222.25 | $194.14 |
| 2021-12-10 | $192.67 | $183.00 | $202.84 | $182.29 |
| 2021-12-11 | $183.00 | $195.97 | $197.09 | $180.42 |
| 2021-12-12 | $195.97 | $198.74 | $201.79 | $190.13 |
| 2021-12-13 | $198.74 | $181.51 | $200.64 | $175.34 |
| 2021-12-14 | $180.91 | $186.53 | $190.72 | $177.26 |
| 2021-12-15 | $186.53 | $191.56 | $197.62 | $174.85 |
| 2021-12-16 | $191.56 | $187.08 | $199.16 | $186.57 |
| 2021-12-17 | $187.08 | $212.90 | $213.87 | $178.01 |
| 2021-12-18 | $212.90 | $204.78 | $216.19 | $201.93 |
| 2021-12-19 | $204.78 | $194.80 | $210.80 | $194.43 |
| 2021-12-20 | $194.80 | $188.49 | $197.52 | $181.86 |
| 2021-12-21 | $188.79 | $194.75 | $195.40 | $186.65 |
| 2021-12-22 | $194.75 | $206.94 | $210.92 | $193.76 |
| 2021-12-23 | $206.94 | $230.05 | $238.38 | $201.43 |
| 2021-12-24 | $230.05 | $231.57 | $238.29 | $222.22 |
| 2021-12-25 | $231.57 | $228.81 | $241.39 | $224.43 |
| 2021-12-26 | $228.09 | $234.60 | $236.58 | $218.79 |
| 2021-12-27 | $234.53 | $236.32 | $248.89 | $232.77 |
| 2021-12-28 | $236.32 | $208.92 | $236.44 | $208.52 |
| 2021-12-29 | $208.92 | $198.27 | $212.69 | $196.22 |
| 2021-12-30 | $198.27 | $199.56 | $205.78 | $193.03 |
| 2021-12-31 | $199.56 | $200.32 | $208.45 | $193.71 |
| 2022-01-01 | $199.87 | $210.46 | $212.59 | $197.34 |
| 2022-01-02 | $210.46 | $209.01 | $210.53 | $208.81 |
| 2022-01-03 | $210.46 | $220.20 | $224.89 | $205.71 |
| 2022-01-04 | $220.36 | $222.81 | $236.31 | $214.01 |
| 2022-01-05 | $222.81 | $204.15 | $244.50 | $196.61 |
| 2022-01-06 | $204.15 | $204.03 | $205.81 | $192.01 |
| 2022-01-07 | $204.03 | $194.52 | $204.67 | $185.75 |
| 2022-01-08 | $194.52 | $188.61 | $198.44 | $180.73 |
| 2022-01-09 | $187.90 | $193.96 | $200.42 | $186.45 |
| 2022-01-10 | $193.96 | $183.39 | $197.13 | $175.40 |
| 2022-01-11 | $183.39 | $190.07 | $192.58 | $180.93 |
| 2022-01-12 | $190.07 | $196.47 | $199.48 | $189.93 |
| 2022-01-13 | $196.47 | $186.71 | $202.33 | $186.62 |
| 2022-01-14 | $186.50 | $190.30 | $193.18 | $182.78 |
| 2022-01-15 | $190.30 | $190.53 | $199.37 | $189.34 |
| 2022-01-16 | $190.53 | $189.82 | $190.54 | $189.76 |
| 2022-01-17 | $191.33 | $181.53 | $191.76 | $177.93 |
| 2022-01-18 | $181.53 | $180.33 | $183.70 | $173.46 |
| 2022-01-19 | $180.33 | $168.04 | $181.05 | $166.58 |
| 2022-01-20 | $168.04 | $161.38 | $177.35 | $160.68 |
| 2022-01-21 | $161.60 | $139.04 | $162.86 | $135.27 |
| 2022-01-22 | $139.04 | $122.83 | $141.67 | $110.69 |
| 2022-01-23 | $122.83 | $128.41 | $130.97 | $121.31 |
| 2022-01-24 | $128.41 | $124.75 | $128.41 | $109.92 |
| 2022-01-25 | $124.75 | $126.79 | $128.11 | $121.51 |
| 2022-01-26 | $126.79 | $126.05 | $126.98 | $125.67 |
| 2022-01-27 | $125.34 | $123.35 | $129.74 | $118.65 |
| 2022-01-28 | $123.35 | $122.61 | $126.07 | $118.50 |
| 2022-01-29 | $122.61 | $123.99 | $126.80 | $121.85 |
| 2022-01-30 | $123.99 | $117.80 | $124.41 | $116.46 |
| 2022-01-31 | $117.80 | $117.23 | $118.19 | $117.23 |
| 2022-02-02 | $126.21 | $119.95 | $131.21 | $119.36 |
| 2022-02-03 | $119.95 | $123.95 | $124.51 | $116.97 |
| 2022-02-04 | $124.72 | $135.43 | $135.53 | $123.92 |
| 2022-02-05 | $135.43 | $134.71 | $135.44 | $134.57 |
| 2022-02-06 | $136.35 | $140.98 | $143.21 | $133.78 |
| 2022-02-07 | $140.98 | $149.30 | $149.46 | $136.46 |
| 2022-02-08 | $149.34 | $147.58 | $151.96 | $136.40 |
| 2022-02-09 | $147.10 | $145.02 | $148.44 | $140.75 |
| 2022-02-10 | $145.14 | $133.34 | $146.62 | $132.70 |
| 2022-02-11 | $133.34 | $125.62 | $137.83 | $123.26 |
| 2022-02-12 | $125.58 | $127.89 | $131.17 | $122.60 |
| 2022-02-13 | $127.89 | $127.55 | $127.93 | $127.39 |
| 2022-02-14 | $124.33 | $126.07 | $127.65 | $120.84 |
| 2022-02-15 | $126.07 | $136.14 | $136.68 | $125.97 |
| 2022-02-16 | $136.14 | $135.86 | $137.80 | $129.27 |
| 2022-02-17 | $135.86 | $122.90 | $137.87 | $121.32 |
| 2022-02-18 | $122.90 | $121.42 | $126.33 | $118.47 |
| 2022-02-19 | $121.42 | $122.46 | $124.68 | $118.06 |
| 2022-02-20 | $122.46 | $114.51 | $122.50 | $112.28 |
| 2022-02-21 | $114.51 | $114.07 | $115.06 | $113.81 |
| 2022-02-22 | $105.90 | $112.66 | $113.19 | $102.61 |
| 2022-02-23 | $112.66 | $109.14 | $117.94 | $108.99 |
| 2022-02-24 | $109.14 | $107.58 | $110.32 | $93.43 |
| 2022-02-25 | $107.58 | $112.78 | $114.37 | $105.82 |
| 2022-02-26 | $112.78 | $112.61 | $116.21 | $111.78 |
| 2022-02-27 | $112.80 | $107.09 | $117.76 | $105.33 |
| 2022-02-28 | $107.09 | $121.11 | $121.17 | $105.28 |
| 2022-03-01 | $121.11 | $125.66 | $128.29 | $117.79 |
| 2022-03-02 | $125.66 | $120.71 | $126.91 | $119.53 |
| 2022-03-03 | $120.71 | $117.33 | $122.88 | $115.78 |
| 2022-03-04 | $117.33 | $108.63 | $117.48 | $107.30 |
| 2022-03-05 | $108.63 | $107.79 | $108.65 | $107.55 |
| 2022-03-06 | $109.73 | $101.09 | $110.41 | $100.96 |
| 2022-03-07 | $101.09 | $101.34 | $106.18 | $97.74 |
| 2022-03-08 | $101.34 | $104.17 | $107.57 | $100.43 |
| 2022-03-09 | $104.17 | $110.17 | $112.04 | $104.00 |
| 2022-03-10 | $110.01 | $103.27 | $110.56 | $100.27 |
| 2022-03-11 | $103.27 | $101.21 | $104.12 | $100.13 |
| 2022-03-12 | $101.17 | $101.63 | $105.27 | $101.14 |
| 2022-03-13 | $101.63 | $99.07 | $103.75 | $97.91 |
| 2022-03-14 | $99.07 | $101.41 | $102.51 | $98.13 |
| 2022-03-15 | $101.41 | $104.35 | $105.41 | $98.70 |
| 2022-03-16 | $104.35 | $110.73 | $110.81 | $103.03 |
| 2022-03-17 | $110.73 | $111.63 | $117.01 | $108.44 |
| 2022-03-18 | $111.63 | $119.53 | $120.30 | $109.43 |
| 2022-03-19 | $119.53 | $119.70 | $124.41 | $118.61 |
| 2022-03-20 | $119.70 | $115.23 | $120.15 | $113.44 |
| 2022-03-21 | $115.23 | $113.26 | $118.28 | $112.02 |
| 2022-03-22 | $113.26 | $114.26 | $119.00 | $112.81 |
| 2022-03-23 | $114.26 | $116.46 | $116.94 | $112.59 |
| 2022-03-24 | $116.46 | $118.88 | $121.98 | $113.78 |
| 2022-03-25 | $118.88 | $116.20 | $121.76 | $113.79 |
| 2022-03-26 | $116.20 | $122.19 | $122.28 | $115.91 |
| 2022-03-27 | $122.19 | $126.20 | $126.26 | $118.12 |
| 2022-03-28 | $126.20 | $121.95 | $134.35 | $121.36 |
| 2022-03-29 | $122.27 | $147.50 | $149.25 | $122.06 |
| 2022-03-30 | $147.50 | $157.67 | $163.07 | $139.36 |
| 2022-03-31 | $157.67 | $149.32 | $164.40 | $146.07 |
| 2022-04-01 | $149.32 | $158.81 | $159.80 | $141.08 |
| 2022-04-02 | $158.81 | $150.31 | $162.52 | $149.74 |
| 2022-04-03 | $150.31 | $170.96 | $174.77 | $148.17 |
| 2022-04-04 | $171.57 | $163.46 | $171.80 | $155.28 |
| 2022-04-05 | $163.46 | $153.70 | $166.19 | $152.99 |
| 2022-04-06 | $153.70 | $133.83 | $153.72 | $133.29 |
| 2022-04-07 | $133.83 | $138.67 | $140.75 | $131.72 |
| 2022-04-08 | $138.67 | $134.77 | $143.43 | $133.23 |
| 2022-04-09 | $134.77 | $137.35 | $138.29 | $133.76 |
| 2022-04-10 | $137.35 | $133.97 | $140.51 | $133.52 |
| 2022-04-11 | $133.97 | $117.33 | $134.05 | $115.71 |
| 2022-04-12 | $117.33 | $129.04 | $133.30 | $116.92 |
| 2022-04-13 | $129.04 | $149.32 | $152.68 | $127.64 |
| 2022-04-14 | $149.32 | $143.94 | $156.55 | $141.07 |
| 2022-04-15 | $143.94 | $148.10 | $148.38 | $139.13 |
| 2022-04-16 | $148.10 | $143.57 | $150.11 | $140.99 |
| 2022-04-17 | $143.57 | $142.07 | $149.84 | $141.04 |
| 2022-04-18 | $142.07 | $141.26 | $142.07 | $141.14 |
| 2022-04-19 | $140.66 | $142.90 | $144.41 | $138.59 |
| 2022-04-20 | $142.90 | $146.53 | $149.32 | $139.51 |
| 2022-04-21 | $146.53 | $136.45 | $148.66 | $132.29 |
| 2022-04-22 | $136.33 | $135.34 | $139.43 | $132.93 |
| 2022-04-23 | $135.34 | $131.29 | $137.06 | $130.74 |
| 2022-04-24 | $131.29 | $129.49 | $133.48 | $128.76 |
| 2022-04-25 | $129.49 | $132.89 | $133.21 | $122.15 |
| 2022-04-26 | $132.89 | $120.53 | $133.96 | $118.62 |
| 2022-04-27 | $120.53 | $124.65 | $127.03 | $119.79 |
| 2022-04-28 | $124.65 | $122.41 | $126.61 | $120.96 |
| 2022-04-29 | $122.41 | $114.07 | $123.74 | $112.30 |
| 2022-04-30 | $114.07 | $103.82 | $116.68 | $102.66 |
| 2022-05-01 | $103.82 | $105.62 | $107.91 | $101.14 |
| 2022-05-02 | $105.62 | $104.28 | $107.96 | $100.84 |
| 2022-05-03 | $104.28 | $102.86 | $106.67 | $100.83 |
| 2022-05-04 | $102.86 | $115.47 | $115.70 | $102.56 |
| 2022-05-05 | $115.47 | $104.76 | $117.13 | $101.79 |
| 2022-05-06 | $104.60 | $103.08 | $105.53 | $100.41 |
| 2022-05-07 | $103.08 | $98.48 | $103.50 | $95.90 |
| 2022-05-08 | $98.48 | $97.42 | $101.46 | $94.95 |
| 2022-05-09 | $97.42 | $79.49 | $99.57 | $79.16 |
| 2022-05-10 | $79.49 | $87.89 | $95.33 | $76.60 |
| 2022-05-11 | $87.89 | $68.69 | $90.79 | $66.10 |
| 2022-05-12 | $68.69 | $60.82 | $73.30 | $51.40 |
| 2022-05-13 | $60.82 | $68.31 | $75.55 | $60.04 |
| 2022-05-14 | $68.31 | $71.12 | $72.83 | $63.79 |
| 2022-05-15 | $71.12 | $74.75 | $75.12 | $67.58 |
| 2022-05-16 | $74.75 | $66.77 | $74.80 | $65.87 |
| 2022-05-17 | $66.77 | $73.88 | $75.06 | $66.68 |
| 2022-05-18 | $73.88 | $64.20 | $75.33 | $63.73 |
| 2022-05-19 | $64.20 | $67.40 | $68.34 | $61.31 |
| 2022-05-20 | $67.13 | $65.64 | $69.02 | $62.85 |
| 2022-05-21 | $65.64 | $68.04 | $69.10 | $64.33 |
| 2022-05-22 | $68.04 | $70.46 | $72.82 | $67.21 |
| 2022-05-23 | $70.46 | $68.82 | $75.15 | $68.25 |
| 2022-05-24 | $68.82 | $70.27 | $71.17 | $65.00 |
| 2022-05-25 | $70.27 | $65.60 | $71.83 | $65.07 |
| 2022-05-26 | $65.60 | $59.13 | $67.26 | $57.72 |
| 2022-05-27 | $59.13 | $55.87 | $60.20 | $54.32 |
| 2022-05-28 | $55.87 | $56.89 | $58.17 | $54.77 |
| 2022-05-29 | $56.89 | $57.02 | $57.75 | $55.25 |
| 2022-05-30 | $57.04 | $63.14 | $63.97 | $56.39 |
| 2022-05-31 | $63.14 | $63.61 | $67.80 | $61.67 |
| 2022-06-01 | $63.61 | $56.74 | $69.97 | $56.05 |
| 2022-06-02 | $56.74 | $58.83 | $59.23 | $56.12 |
| 2022-06-03 | $58.83 | $56.08 | $59.27 | $54.99 |
| 2022-06-04 | $55.96 | $57.88 | $58.25 | $54.92 |
| 2022-06-05 | $57.88 | $57.94 | $59.21 | $56.65 |
| 2022-06-06 | $57.94 | $59.43 | $61.74 | $57.72 |
| 2022-06-07 | $59.43 | $57.25 | $59.53 | $54.75 |
| 2022-06-08 | $57.25 | $55.47 | $58.39 | $54.97 |
| 2022-06-09 | $55.47 | $55.38 | $56.79 | $54.68 |
| 2022-06-10 | $55.38 | $51.35 | $55.69 | $50.33 |
| 2022-06-11 | $51.35 | $45.46 | $52.46 | $44.67 |
| 2022-06-12 | $45.46 | $41.07 | $45.74 | $40.61 |
| 2022-06-13 | $41.07 | $35.73 | $41.29 | $33.52 |
| 2022-06-14 | $35.73 | $34.99 | $37.11 | $32.37 |
| 2022-06-15 | $34.99 | $35.51 | $35.56 | $29.34 |
| 2022-06-16 | $35.51 | $30.26 | $36.23 | $29.32 |
| 2022-06-17 | $30.26 | $32.25 | $33.02 | $29.81 |
| 2022-06-18 | $32.25 | $28.66 | $33.02 | $26.18 |
| 2022-06-19 | $28.66 | $31.96 | $32.69 | $27.19 |
| 2022-06-20 | $31.96 | $34.79 | $35.50 | $30.08 |
| 2022-06-21 | $34.79 | $39.38 | $44.58 | $33.93 |
| 2022-06-22 | $39.38 | $39.45 | $42.10 | $37.18 |
| 2022-06-23 | $39.45 | $43.09 | $44.64 | $39.45 |
| 2022-06-24 | $43.09 | $46.38 | $47.50 | $41.55 |
| 2022-06-25 | $46.38 | $55.09 | $56.36 | $45.57 |
| 2022-06-26 | $55.09 | $50.69 | $55.47 | $50.17 |
| 2022-06-27 | $50.69 | $49.72 | $53.81 | $47.97 |
| 2022-06-28 | $49.72 | $46.59 | $51.76 | $45.92 |
| 2022-06-29 | $46.59 | $49.62 | $51.57 | $46.22 |
| 2022-06-30 | $49.62 | $47.46 | $50.45 | $42.90 |
| 2022-07-01 | $47.46 | $47.32 | $49.61 | $45.23 |
| 2022-07-02 | $47.32 | $47.33 | $47.84 | $45.36 |
| 2022-07-03 | $47.33 | $49.41 | $50.61 | $45.84 |
| 2022-07-04 | $49.41 | $49.31 | $49.96 | $47.20 |
| 2022-07-05 | $49.31 | $45.89 | $50.41 | $44.87 |
| 2022-07-06 | $45.96 | $46.28 | $47.24 | $45.43 |
| 2022-07-07 | $46.28 | $48.32 | $50.12 | $45.78 |
| 2022-07-08 | $48.32 | $46.92 | $49.96 | $46.10 |
| 2022-07-09 | $46.92 | $55.10 | $56.01 | $46.92 |
| 2022-07-10 | $55.10 | $53.43 | $58.39 | $51.76 |
| 2022-07-11 | $53.43 | $48.75 | $55.18 | $48.23 |
| 2022-07-12 | $48.62 | $45.83 | $50.33 | $45.75 |
| 2022-07-13 | $45.83 | $49.43 | $49.49 | $43.75 |
| 2022-07-14 | $49.43 | $54.89 | $55.77 | $46.66 |
| 2022-07-15 | $55.02 | $55.16 | $59.55 | $54.07 |
| 2022-07-16 | $55.16 | $55.93 | $58.30 | $52.81 |
| 2022-07-17 | $55.93 | $54.90 | $56.42 | $53.61 |
| 2022-07-18 | $54.90 | $57.55 | $58.67 | $54.43 |
| 2022-07-19 | $57.55 | $61.02 | $63.89 | $55.13 |
| 2022-07-20 | $61.11 | $56.07 | $62.46 | $55.17 |
| 2022-07-21 | $56.07 | $57.86 | $59.16 | $54.03 |
| 2022-07-22 | $57.86 | $55.92 | $61.37 | $54.79 |
| 2022-07-23 | $55.92 | $55.73 | $57.93 | $53.73 |
| 2022-07-24 | $55.73 | $54.98 | $56.86 | $54.60 |
| 2022-07-25 | $54.98 | $49.80 | $55.61 | $49.80 |
| 2022-07-26 | $49.80 | $49.14 | $50.68 | $46.57 |
| 2022-07-27 | $49.38 | $55.42 | $56.88 | $47.78 |
| 2022-07-28 | $55.42 | $57.94 | $60.72 | $53.15 |
| 2022-07-29 | $57.94 | $57.29 | $59.95 | $55.49 |
| 2022-07-30 | $57.24 | $58.10 | $61.69 | $56.61 |
| 2022-07-31 | $58.10 | $57.12 | $62.42 | $56.95 |
| 2022-08-01 | $57.12 | $58.69 | $62.14 | $56.78 |
| 2022-08-02 | $58.69 | $56.40 | $59.38 | $54.24 |
| 2022-08-03 | $56.40 | $56.47 | $59.37 | $54.51 |
| 2022-08-04 | $56.47 | $56.94 | $58.26 | $55.84 |
| 2022-08-05 | $56.94 | $61.19 | $61.42 | $56.68 |
| 2022-08-06 | $61.19 | $64.93 | $65.57 | $60.11 |
| 2022-08-07 | $64.93 | $62.85 | $66.42 | $62.49 |
| 2022-08-08 | $62.85 | $62.81 | $65.21 | $61.84 |
| 2022-08-09 | $62.75 | $58.88 | $65.21 | $58.36 |
| 2022-08-10 | $58.88 | $66.19 | $70.43 | $57.73 |
| 2022-08-11 | $66.51 | $63.58 | $66.68 | $63.09 |
| 2022-08-12 | $63.58 | $65.30 | $65.57 | $62.22 |
| 2022-08-13 | $65.30 | $65.59 | $66.67 | $63.94 |
| 2022-08-14 | $65.59 | $62.88 | $68.27 | $62.41 |
| 2022-08-15 | $62.88 | $61.46 | $64.63 | $60.52 |
| 2022-08-16 | $61.46 | $61.22 | $62.74 | $59.94 |
| 2022-08-17 | $61.22 | $58.55 | $63.41 | $58.01 |
| 2022-08-18 | $58.55 | $56.09 | $59.88 | $55.03 |
| 2022-08-19 | $56.09 | $50.00 | $56.27 | $49.52 |
| 2022-08-20 | $50.00 | $49.52 | $52.23 | $48.13 |
| 2022-08-21 | $49.42 | $50.91 | $51.71 | $49.26 |
| 2022-08-22 | $50.91 | $50.85 | $52.69 | $47.92 |
| 2022-08-23 | $50.87 | $50.60 | $53.78 | $50.52 |
| 2022-08-24 | $50.68 | $50.39 | $52.40 | $50.24 |
| 2022-08-25 | $50.39 | $51.79 | $52.71 | $49.72 |
| 2022-08-26 | $51.76 | $51.64 | $51.86 | $51.64 |
| 2022-08-27 | $46.03 | $46.30 | $47.30 | $45.23 |
| 2022-08-28 | $46.26 | $43.93 | $47.75 | $43.76 |
| 2022-08-29 | $43.93 | $49.64 | $49.98 | $43.44 |
| 2022-08-30 | $49.64 | $47.55 | $52.34 | $46.09 |
| 2022-08-31 | $47.55 | $46.50 | $49.22 | $46.21 |
| 2022-09-01 | $46.50 | $48.18 | $48.87 | $45.09 |
| 2022-09-02 | $48.18 | $46.24 | $48.75 | $45.43 |
| 2022-09-03 | $46.24 | $47.84 | $48.56 | $45.87 |
| 2022-09-04 | $47.84 | $48.59 | $48.91 | $47.57 |
| 2022-09-05 | $48.59 | $48.82 | $49.21 | $46.63 |
| 2022-09-06 | $48.82 | $44.59 | $50.56 | $44.51 |
| 2022-09-07 | $44.59 | $48.73 | $49.06 | $43.91 |
| 2022-09-08 | $48.73 | $48.51 | $50.45 | $48.30 |
| 2022-09-09 | $48.51 | $52.58 | $53.04 | $48.51 |
| 2022-09-10 | $52.58 | $54.13 | $54.74 | $52.46 |
| 2022-09-11 | $54.13 | $55.91 | $57.01 | $54.03 |
| 2022-09-12 | $55.91 | $54.94 | $56.60 | $52.93 |
| 2022-09-13 | $54.94 | $54.36 | $57.80 | $51.73 |
| 2022-09-14 | $54.36 | $59.82 | $61.97 | $51.67 |
| 2022-09-15 | $59.82 | $56.70 | $60.08 | $53.20 |
| 2022-09-16 | $56.70 | $53.98 | $57.71 | $52.53 |
| 2022-09-17 | $53.98 | $54.48 | $56.01 | $53.13 |
| 2022-09-18 | $54.48 | $49.50 | $55.25 | $46.63 |
| 2022-09-19 | $49.50 | $51.95 | $53.91 | $48.04 |
| 2022-09-20 | $51.95 | $54.70 | $55.36 | $51.14 |
| 2022-09-21 | $54.70 | $54.59 | $54.82 | $54.56 |
| 2022-09-22 | $56.75 | $61.45 | $63.02 | $53.98 |
| 2022-09-23 | $61.45 | $63.59 | $65.28 | $59.05 |
| 2022-09-24 | $63.59 | $63.67 | $63.67 | $63.59 |
Рынок
Compound Crypto Market
| Пара | обмен |
|---|---|
| COMP/BTC | aax |
| COMP/USDT | aax |
| COMP/USDT | ataix |
| COMP/USDT | beldex |
| COMP/USDT | bhex |
| COMP/ETH | bibox |
| COMP/USDT | bibox |
| COMP/USDT | biki |
| COMP/ETH | bilaxy |
| COMP/USDT | bilaxy |
| COMP/BNB | binance |
| COMP/BTC | binance |
| COMP/BUSD | binance |
| COMP/USDT | binance |
| COMP/USD | binanceusa |
| COMP/USDT | binanceusa |
| COMP/ETH | bitcoincom |
| COMP/USD | bitfinex |
| COMP/USDT | bitfinex |
| COMP/KRW | bithumb |
| COMP/USDT | bithumbglobal |
| COMP/THB | bitkub |
| COMP/USDT | bitmart |
| COMP/USD | bitso |
| COMP/BTC | bitstamp |
| COMP/EUR | bitstamp |
| COMP/USD | bitstamp |
| COMP/BTC | bittrex |
| COMP/ETH | bittrex |
| COMP/USD | bittrex |
| COMP/USDT | bittrex |
| COMP/USDT | bitz |
| COMP/BTC | bkex |
| COMP/USDT | bkex |
| COMP/USD | blockchaincom |
| COMP/USDC | blockchaincom |
| COMP/USDT | blockchaincom |
| COMP/USDT | btcalpha |
| COMP/BTC | btcturk |
| COMP/TRY | btcturk |
| COMP/USDT | btcturk |
| COMP/USDT | bw |
| COMP/USD | cexio |
| COMP/USDT | cexio |
| COMP/BTC | coinbase |
| COMP/USD | coinbase |
| COMP/BTC | coineal |
| COMP/ETH | coineal |
| COMP/USDT | coineal |
| COMP/BTC | coinex |
| COMP/ETH | coinex |
| COMP/USDT | coinex |
| COMP/AUD | coinjar |
| COMP/BTC | coinjar |
| COMP/GBP | coinjar |
| COMP/USDC | coinjar |
| COMP/KRW | coinone |
| COMP/BTC | coinsbit |
| COMP/USDT | coinsbit |
| COMP/BTC | crosstower |
| COMP/USD | crosstower |
| COMP/CRO | cryptodotcom |
| COMP/USDT | cryptodotcom |
| COMP/USD | currency |
| COMP/USDT | currency |
| COMP/USDT | dcoin |
| COMP/USDT | digifinex |
| COMP/USD | etoro |
| COMP/USD | ftx |
| COMP/USDT | ftx |
| COMP/USDT | gateio |
| COMP/USD | gemini |
| COMP/KRW | gopax |
| COMP/BTC | hitbtc |
| COMP/ETH | hitbtc |
| COMP/USDT | hitbtc |
| COMP/BTC | huobikorea |
| COMP/ETH | huobikorea |
| COMP/KRW | huobikorea |
| COMP/USDT | huobikorea |
| COMP/BTC | huobipro |
| COMP/ETH | huobipro |
| COMP/USDT | huobipro |
| COMP/ETH | idex |
| COMP/AUD | independentreserve |
| COMP/NZD | independentreserve |
| COMP/SGD | independentreserve |
| COMP/USD | independentreserve |
| COMP/IDR | indodax |
| COMP/KRW | korbit |
| COMP/BTC | kraken |
| COMP/ETH | kraken |
| COMP/EUR | kraken |
| COMP/USD | kraken |
| COMP/USDT | kucoin |
| COMP/BTC | liquid |
| COMP/USDT | liquid |
| COMP/ETH | livecoin |
| COMP/BTC | nominex |
| COMP/USDT | nominex |
| COMP/USD | okcoin |
| COMP/BTC | okex |
| COMP/USDT | okex |
| COMP/ETH | oneinch |
| COMP/BTC | p2pb2b |
| COMP/USD | p2pb2b |
| COMP/USDT | p2pb2b |
| COMP/ETH | poloniex |
| COMP/USDT | poloniex |
| COMP/KRW | probit |
| COMP/USDT | probit |
| COMP/ETH | stocksexchange |
| COMP/WETH | sushiswap |
| COMP/ETH | switcheo |
| COMP/BTC | timex |
| COMP/USDT | timex |
| COMP/IDK | tokenomy |
| COMP/USDT | tokok |
| COMP/AMPL | uniswapv2 |
| COMP/WETH | uniswapv2 |
| COMP/BTC | upbit |
| COMP/USDT | xtpub |
| COMP/BTC | yobit |
| COMP/DOGE | yobit |
| COMP/ETH | yobit |
| COMP/RUR | yobit |
| COMP/USD | yobit |
| COMP/WAVES | yobit |
| COMP/QC | zb |
| COMP/USDT | zb |
| COMP/USDT | zbg |
Description
Compound Crypto ICO Description
Compound coin is a PoW/PoS hybrid cryptocurrency based on the X11 algorithm.
технология
Compound Crypto Technology
Sorry, detailed technology about Compound is not currently available
черты
Compound Crypto Features
Sorry, detailed features about Compound is not currently available
Compound News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения