CRON Coin Values CRON
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCryptocean Crypto Coin Rank 681
Веб-сайт
Белый лист
r/Cryptocean
8,204,276 CRON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Cryptocean
Cryptocean valuesUSD Цена $ 0.3549
$ 0.3549
Cryptocean BTC Цена 0.00003836
0.00003836
Cryptocean 24ч $ 84,578
$ 84,578
Cryptocean Рейтинг Рынка $ 2,911,733
$ 2,911,733
24ч
9 BTC 1 H
-0.26 %
24 H
-0.99 %
7 d
-2.76 %
сегодня Cryptocean цена в долларах США в настоящее время
0.3549
USD, и если он преобразуется в Bitcoin является
0.00003836
BTC. Всего 8,204,276 CRON в настоящее время распространяются на рынке. Cryptocean цены в настоящее время испытывают изменение -0.99 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Cryptocean торгуется на Crypto Exchanges. Получить Cryptocean's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cryptocean
символ
CRON
алгоритм
BTC цена
0.00003836 BTC
BTC рынок
315 BTC
BTC 24h Vol
9 BTC
Все добыденные монеты
8,204,276 CRON
1h
-0.26 %
24h
-0.99 %
7d
-2.76 %
Twitter
Facebook
Share Cryptocean Price
CRON Диаграммы
Cryptocean Цена Диаграммы
CRON Диаграммa высокой/низкой цены
Cryptocean Цена Диаграммa высокой/низкой цены
Historical Data
Cryptocean Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.64 | $2.49 | $2.62 | $2.47 |
| 2021-10-17 | $2.49 | $2.47 | $2.62 | $2.46 |
| 2021-10-18 | $2.48 | $2.55 | $2.56 | $2.40 |
| 2021-10-19 | $2.55 | $2.57 | $2.65 | $2.55 |
| 2021-10-20 | $2.57 | $2.54 | $2.77 | $2.54 |
| 2021-10-21 | $2.54 | $2.52 | $2.54 | $2.24 |
| 2021-10-22 | $2.51 | $2.51 | $2.56 | $2.39 |
| 2021-10-23 | $2.51 | $2.52 | $2.71 | $2.48 |
| 2021-10-24 | $2.51 | $2.51 | $2.63 | $2.48 |
| 2021-10-25 | $2.51 | $2.51 | $2.82 | $2.49 |
| 2021-10-26 | $2.52 | $2.49 | $2.51 | $2.42 |
| 2021-10-27 | $2.47 | $2.50 | $2.53 | $2.36 |
| 2021-10-28 | $2.50 | $2.57 | $2.75 | $2.39 |
| 2021-10-29 | $2.57 | $2.59 | $2.67 | $2.56 |
| 2021-10-30 | $2.59 | $2.52 | $2.55 | $2.49 |
| 2021-10-31 | $2.53 | $2.52 | $2.76 | $2.49 |
| 2021-11-01 | $2.52 | $2.48 | $2.56 | $2.46 |
| 2021-11-02 | $2.48 | $2.60 | $2.72 | $2.53 |
| 2021-11-03 | $2.60 | $2.59 | $2.63 | $2.56 |
| 2021-11-04 | $2.59 | $2.53 | $2.59 | $2.52 |
| 2021-11-05 | $2.53 | $2.50 | $2.53 | $2.46 |
| 2021-11-06 | $2.50 | $2.53 | $2.59 | $2.49 |
| 2021-11-07 | $2.51 | $2.46 | $2.61 | $2.44 |
| 2021-11-08 | $2.46 | $2.47 | $2.64 | $2.47 |
| 2021-11-09 | $2.47 | $2.39 | $2.72 | $2.37 |
| 2021-11-10 | $2.39 | $2.20 | $2.37 | $2.10 |
| 2021-11-11 | $2.20 | $2.23 | $2.34 | $2.17 |
| 2021-11-12 | $2.23 | $2.17 | $2.23 | $2.16 |
| 2021-11-13 | $2.16 | $2.16 | $2.27 | $2.13 |
| 2021-11-14 | $2.16 | $2.14 | $2.19 | $2.14 |
| 2021-11-15 | $2.15 | $2.10 | $2.12 | $2.06 |
| 2021-11-16 | $2.10 | $2.01 | $2.04 | $1.94 |
| 2021-11-17 | $2.01 | $2.02 | $2.11 | $1.97 |
| 2021-11-18 | $2.02 | $2.05 | $2.09 | $1.90 |
| 2021-11-19 | $2.07 | $2.10 | $2.25 | $2.07 |
| 2021-11-20 | $2.10 | $2.15 | $2.19 | $2.10 |
| 2021-11-21 | $2.15 | $2.12 | $2.18 | $2.01 |
| 2021-11-22 | $2.12 | $2.26 | $2.32 | $2.03 |
| 2021-11-23 | $2.25 | $2.30 | $2.40 | $2.29 |
| 2021-11-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-11-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2021-12-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-02 | $0.7628000 | $0.7611000 | $0.7634000 | $0.7611000 |
| 2022-01-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-16 | $0.6886000 | $0.6882000 | $0.6890000 | $0.6875000 |
| 2022-01-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-26 | $0.5909000 | $0.5890000 | $0.5915000 | $0.5886000 |
| 2022-01-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-01-31 | $0.6058000 | $0.6023000 | $0.6065000 | $0.6023000 |
| 2022-02-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-05 | $0.6646000 | $0.6639000 | $0.6648000 | $0.6614000 |
| 2022-02-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-13 | $0.6750000 | $0.6733000 | $0.6751000 | $0.6733000 |
| 2022-02-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-21 | $0.6136000 | $0.6111000 | $0.6143000 | $0.6108000 |
| 2022-02-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-02-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-05 | $0.6257000 | $0.6231000 | $0.6261000 | $0.6229000 |
| 2022-03-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-18 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-03-31 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-04 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-05 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-06 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-07 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-08 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-09 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-10 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-11 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-12 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-13 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-14 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-15 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-16 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-17 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-18 | $0.6342000 | $0.6338000 | $0.6343000 | $0.6327000 |
| 2022-04-19 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-20 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-21 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-22 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-23 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-24 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-25 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-26 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-27 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-28 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-29 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-04-30 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-01 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-02 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-03 | $0.5496000 | $0.5496000 | $0.5496000 | $0.5496000 |
| 2022-05-04 | $1.47 | $0.3664000 | $1.56 | $0.3631000 |
| 2022-05-05 | $0.3664000 | $0.3409000 | $0.3467000 | $0.3379000 |
| 2022-05-06 | $0.3409000 | $0.3249000 | $0.3349000 | $0.3233000 |
| 2022-05-07 | $0.3249000 | $0.3225000 | $0.3239000 | $0.3162000 |
| 2022-05-08 | $0.3225000 | $0.3041000 | $0.3106000 | $0.3023000 |
| 2022-05-09 | $0.3041000 | $0.2641000 | $0.2798000 | $0.2633000 |
| 2022-05-10 | $0.2641000 | $0.2584000 | $0.2797000 | $0.2532000 |
| 2022-05-11 | $0.2580000 | $0.2387000 | $0.2533000 | $0.1274000 |
| 2022-05-12 | $0.2387000 | $0.2691000 | $0.4306000 | $0.2209000 |
| 2022-05-13 | $0.2691000 | $0.2787000 | $0.2837000 | $0.2755000 |
| 2022-05-14 | $0.2787000 | $0.2826000 | $0.2878000 | $0.2818000 |
| 2022-05-15 | $0.2826000 | $0.2958000 | $0.2994000 | $0.2940000 |
| 2022-05-16 | $0.2958000 | $0.2798000 | $0.2816000 | $0.2770000 |
| 2022-05-17 | $0.2798000 | $0.2994000 | $0.2994000 | $0.2864000 |
| 2022-05-18 | $0.2994000 | $0.2824000 | $0.2824000 | $0.0489000 |
| 2022-05-19 | $0.2824000 | $0.3047000 | $0.3117000 | $0.2960000 |
| 2022-05-20 | $0.3047000 | $0.2634000 | $0.2976000 | $0.2503000 |
| 2022-05-21 | $0.2634000 | $0.2320000 | $0.3178000 | $0.2141000 |
| 2022-05-22 | $0.2320000 | $0.2396000 | $0.2433000 | $0.2382000 |
| 2022-05-23 | $0.2396000 | $0.2300000 | $0.2329000 | $0.2276000 |
| 2022-05-24 | $0.2300000 | $0.2354000 | $0.2354000 | $0.2288000 |
| 2022-05-25 | $0.2354000 | $0.2333000 | $0.2339000 | $0.2288000 |
| 2022-05-26 | $0.2333000 | $0.2309000 | $0.2323000 | $0.2137000 |
| 2022-05-27 | $0.2309000 | $0.2268000 | $0.2280000 | $0.2187000 |
| 2022-05-28 | $0.2268000 | $0.2287000 | $0.2358000 | $0.2269000 |
| 2022-05-29 | $0.2287000 | $0.2317000 | $0.2343000 | $0.2297000 |
| 2022-05-30 | $0.2317000 | $0.2361000 | $0.2561000 | $0.2355000 |
| 2022-05-31 | $0.2361000 | $0.2356000 | $0.2406000 | $0.2292000 |
| 2022-06-01 | $0.2356000 | $0.2075000 | $0.2243000 | $0.1174000 |
| 2022-06-02 | $0.2075000 | $0.1812000 | $0.2279000 | $0.1192000 |
| 2022-06-03 | $0.1812000 | $0.1914000 | $0.2102000 | $0.1509000 |
| 2022-06-04 | $0.1914000 | $0.1774000 | $0.1973000 | $0.1619000 |
| 2022-06-05 | $0.1774000 | $0.1748000 | $0.1915000 | $0.1685000 |
| 2022-06-06 | $0.1748000 | $0.1872000 | $0.1890000 | $0.1786000 |
| 2022-06-07 | $0.1872000 | $0.1792000 | $0.1882000 | $0.1732000 |
| 2022-06-08 | $0.1792000 | $0.1667000 | $0.1771000 | $0.1600000 |
| 2022-06-09 | $0.1667000 | $0.1646000 | $0.1675000 | $0.1636000 |
| 2022-06-10 | $0.1646000 | $0.1515000 | $0.1556000 | $0.1503000 |
| 2022-06-11 | $0.1515000 | $0.1377000 | $0.1427000 | $0.1376000 |
| 2022-06-12 | $0.1378000 | $0.1291000 | $0.1315000 | $0.1291000 |
| 2022-06-13 | $0.1291000 | $0.1087000 | $0.1167000 | $0.1082000 |
| 2022-06-14 | $0.1087000 | $0.1069000 | $0.1123000 | $0.1062000 |
| 2022-06-15 | $0.1069000 | $0.1128000 | $0.1206000 | $0.1088000 |
| 2022-06-16 | $0.1128000 | $0.0972 | $0.0989 | $0.0944 |
| 2022-06-17 | $0.0972 | $0.0973 | $0.1008000 | $0.0969 |
| 2022-06-18 | $0.0973 | $0.0916 | $0.0945 | $0.0885 |
| 2022-06-19 | $0.0916 | $0.1014000 | $0.1041000 | $0.1004000 |
| 2022-06-20 | $0.1014000 | $0.0998900 | $0.1047000 | $0.0996100 |
| 2022-06-21 | $0.0998900 | $0.1017000 | $0.1021000 | $0.0990 |
| 2022-06-22 | $0.1017000 | $0.0978 | $0.0980 | $0.0923 |
| 2022-06-23 | $0.0978 | $0.1039000 | $0.1069000 | $0.1033000 |
| 2022-06-24 | $0.1039000 | $0.1111000 | $0.1145000 | $0.1067000 |
| 2022-06-25 | $0.1111000 | $0.1134000 | $0.1166000 | $0.1119000 |
| 2022-06-26 | $0.1134000 | $0.1133000 | $0.1136000 | $0.1081000 |
| 2022-06-27 | $0.1133000 | $0.1121000 | $0.1135000 | $0.1073000 |
| 2022-06-28 | $0.1121000 | $0.1092000 | $0.1126000 | $0.1065000 |
| 2022-06-29 | $0.1092000 | $0.1073000 | $0.1090000 | $0.0439500 |
| 2022-06-30 | $0.1073000 | $0.1077000 | $0.1085000 | $0.1032000 |
| 2022-07-01 | $0.1077000 | $0.1035000 | $0.1079000 | $0.0985 |
| 2022-07-02 | $0.1035000 | $0.1022000 | $0.1055000 | $0.1013000 |
| 2022-07-03 | $0.1021000 | $0.1029000 | $0.1044000 | $0.1020000 |
| 2022-07-04 | $0.1029000 | $0.1140000 | $0.1162000 | $0.1102000 |
| 2022-07-05 | $0.1140000 | $0.1107000 | $0.1124000 | $0.1098000 |
| 2022-07-06 | $0.1107000 | $0.1147000 | $0.1187000 | $0.1131000 |
| 2022-07-07 | $0.1147000 | $0.1186000 | $0.1212000 | $0.1179000 |
| 2022-07-08 | $0.1186000 | $0.1205000 | $0.1208000 | $0.1153000 |
| 2022-07-09 | $0.1205000 | $0.1193000 | $0.1212000 | $0.1186000 |
| 2022-07-10 | $0.1193000 | $0.1158000 | $0.1169000 | $0.1145000 |
| 2022-07-11 | $0.1158000 | $0.1165000 | $0.1173000 | $0.1085000 |
| 2022-07-12 | $0.1165000 | $0.1133000 | $0.1156000 | $0.1040000 |
| 2022-07-13 | $0.1133000 | $0.1121000 | $0.1358000 | $0.1117000 |
| 2022-07-14 | $0.1121000 | $0.1209000 | $0.1424000 | $0.1193000 |
| 2022-07-15 | $0.1209000 | $0.1258000 | $0.1277000 | $0.1233000 |
| 2022-07-16 | $0.1257000 | $0.1393000 | $0.1755000 | $0.1356000 |
| 2022-07-17 | $0.1393000 | $0.1496000 | $0.1602000 | $0.1357000 |
| 2022-07-18 | $0.1496000 | $0.1604000 | $0.1770000 | $0.1584000 |
| 2022-07-19 | $0.1604000 | $0.1745000 | $0.1753000 | $0.1555000 |
| 2022-07-20 | $0.1745000 | $0.1653000 | $0.1841000 | $0.1624000 |
| 2022-07-21 | $0.1653000 | $0.1746000 | $0.1777000 | $0.1688000 |
| 2022-07-22 | $0.1746000 | $0.1788000 | $0.1808000 | $0.1669000 |
| 2022-07-23 | $0.1788000 | $0.1778000 | $0.1859000 | $0.1734000 |
| 2022-07-24 | $0.1778000 | $0.2056000 | $0.2090000 | $0.1791000 |
| 2022-07-25 | $0.2056000 | $0.1829000 | $0.1925000 | $0.1670000 |
| 2022-07-26 | $0.1829000 | $0.1692000 | $0.2096000 | $0.1690000 |
| 2022-07-27 | $0.1692000 | $0.1997000 | $0.2076000 | $0.1874000 |
| 2022-07-28 | $0.1997000 | $0.2143000 | $0.2380000 | $0.2071000 |
| 2022-07-29 | $0.2143000 | $0.2198000 | $0.2260000 | $0.2139000 |
| 2022-07-30 | $0.2198000 | $0.2107000 | $0.2222000 | $0.2103000 |
| 2022-07-31 | $0.2107000 | $0.2205000 | $0.2227000 | $0.2062000 |
| 2022-08-01 | $0.2205000 | $0.2061000 | $0.2182000 | $0.1957000 |
| 2022-08-02 | $0.2061000 | $0.2078000 | $0.2091000 | $0.2010000 |
| 2022-08-03 | $0.2078000 | $0.1863000 | $0.2090000 | $0.1750000 |
| 2022-08-04 | $0.1863000 | $0.1865000 | $0.1999000 | $0.1796000 |
| 2022-08-05 | $0.1865000 | $0.1964000 | $0.2074000 | $0.1963000 |
| 2022-08-06 | $0.1964000 | $0.1912000 | $0.1932000 | $0.1885000 |
| 2022-08-07 | $0.1912000 | $0.1860000 | $0.1940000 | $0.1860000 |
| 2022-08-08 | $0.1860000 | $0.2009000 | $0.2054000 | $0.1931000 |
| 2022-08-09 | $0.2009000 | $0.1916000 | $0.1978000 | $0.1848000 |
| 2022-08-10 | $0.1916000 | $0.2019000 | $0.2106000 | $0.1999000 |
| 2022-08-11 | $0.2019000 | $0.2086000 | $0.2114000 | $0.2005000 |
| 2022-08-12 | $0.2086000 | $0.2040000 | $0.2190000 | $0.2038000 |
| 2022-08-13 | $0.2040000 | $0.2034000 | $0.2125000 | $0.2008000 |
| 2022-08-14 | $0.2034000 | $0.2033000 | $0.2073000 | $0.1938000 |
| 2022-08-15 | $0.2033000 | $0.2054000 | $0.2080000 | $0.1930000 |
| 2022-08-16 | $0.2054000 | $0.2071000 | $0.2104000 | $0.1992000 |
| 2022-08-17 | $0.2071000 | $0.1983000 | $0.2028000 | $0.1939000 |
| 2022-08-18 | $0.1983000 | $0.1909000 | $0.2005000 | $0.1846000 |
| 2022-08-19 | $0.1909000 | $0.1699000 | $0.1701000 | $0.1619000 |
| 2022-08-20 | $0.1699000 | $0.1734000 | $0.1759000 | $0.1602000 |
| 2022-08-21 | $0.1732000 | $0.1742000 | $0.1780000 | $0.1723000 |
| 2022-08-22 | $0.1744000 | $0.1756000 | $0.1828000 | $0.1748000 |
| 2022-08-23 | $0.1753000 | $0.1780000 | $0.1863000 | $0.1766000 |
| 2022-08-24 | $0.1780000 | $0.1789000 | $0.1816000 | $0.1748000 |
| 2022-08-25 | $0.1789000 | $0.1850000 | $0.1859000 | $0.1793000 |
| 2022-08-26 | $0.1850000 | $0.1841000 | $0.1852000 | $0.1841000 |
| 2022-08-27 | $0.1835000 | $0.1804000 | $0.1875000 | $0.1797000 |
| 2022-08-28 | $0.1804000 | $0.1719000 | $0.1746000 | $0.1465000 |
| 2022-08-29 | $0.1719000 | $0.1863000 | $0.1892000 | $0.1799000 |
| 2022-08-30 | $0.1863000 | $0.1801000 | $0.1892000 | $0.1726000 |
| 2022-08-31 | $0.1801000 | $0.1775000 | $0.1835000 | $0.1739000 |
| 2022-09-01 | $0.1775000 | $0.1681000 | $0.1833000 | $0.1675000 |
| 2022-09-02 | $0.1681000 | $0.1620000 | $0.1705000 | $0.1603000 |
| 2022-09-03 | $0.1620000 | $0.1593000 | $0.1620000 | $0.1584000 |
| 2022-09-04 | $0.1593000 | $0.1682000 | $0.1710000 | $0.1606000 |
| 2022-09-05 | $0.1682000 | $0.1646000 | $0.1735000 | $0.1643000 |
| 2022-09-06 | $0.1645000 | $0.1604000 | $0.1604000 | $0.1559000 |
| 2022-09-07 | $0.1604000 | $0.1658000 | $0.1741000 | $0.1630000 |
| 2022-09-08 | $0.1658000 | $0.1645000 | $0.1685000 | $0.1636000 |
| 2022-09-09 | $0.1645000 | $0.1749000 | $0.1785000 | $0.1719000 |
| 2022-09-10 | $0.1749000 | $0.1792000 | $0.1826000 | $0.1775000 |
| 2022-09-11 | $0.1792000 | $0.1797000 | $0.1824000 | $0.1769000 |
| 2022-09-12 | $0.1797000 | $0.1793000 | $0.1802000 | $0.1743000 |
| 2022-09-13 | $0.1794000 | $0.1702000 | $0.1716000 | $0.1623000 |
| 2022-09-14 | $0.1702000 | $0.1686000 | $0.1786000 | $0.1686000 |
| 2022-09-15 | $0.1686000 | $0.1581000 | $0.1612000 | $0.1481000 |
| 2022-09-16 | $0.1581000 | $0.1607000 | $0.1612000 | $0.1537000 |
| 2022-09-17 | $0.1607000 | $0.1617000 | $0.1670000 | $0.1604000 |
| 2022-09-18 | $0.1617000 | $0.1543000 | $0.1563000 | $0.1465000 |
| 2022-09-19 | $0.1546000 | $0.1577000 | $0.1629000 | $0.1561000 |
| 2022-09-20 | $0.1577000 | $0.1556000 | $0.1563000 | $0.1496000 |
| 2022-09-21 | $0.1556000 | $0.1560000 | $0.1565000 | $0.1544000 |
| 2022-09-22 | $0.1483000 | $0.1573000 | $0.1648000 | $0.1561000 |
| 2022-09-23 | $0.1573000 | $0.1600000 | $0.1639000 | $0.1551000 |
| 2022-09-24 | $0.1600000 | $0.1607000 | $0.1608000 | $0.1597000 |
Рынок
Cryptocean Crypto Market
| Пара | обмен |
|---|---|
| CRON/BTC | coinsbit |
| CRON/ETH | coinsbit |
| CRON/USD | coinsbit |
| CRON/BTC | exmo |
| CRON/ETH | exmo |
| CRON/EXM | exmo |
| CRON/USDT | exmo |
| CRON/BTC | exrates |
| CRON/ETH | exrates |
| CRON/USD | exrates |
| CRON/USDT | exrates |
| CRON/BTC | p2pb2b |
| CRON/ETH | p2pb2b |
| CRON/USD | p2pb2b |
Description
Cryptocean Crypto ICO Description
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
технология
Cryptocean Crypto Technology
Sorry, detailed technology about Cryptocean is not currently available
черты
Cryptocean Crypto Features
Sorry, detailed features about Cryptocean is not currently available
ICO Status
Cryptocean ICO Details
Статус ICO
Upcoming
Доставка токенов
10000000000
Начало
2018-09-05
Конец
2018-10-25
Поднятый Капитал (BTC)
N/A
Поднятый Капитал (USD)
1392533
Стартовая цена (USD)
0.01
Аудиторская компания безопасности
N/A
Легальная форма ICO
N/A
Юрисдикция ICO
Estonia
Юридические консультанты
N/A
Белый лист
CRYPTOCEAN is a blockchain-based financial ecosystem. It provides a different financial and technological set of tools for working with crypto-currencies, digital financial assets and fiat money. CRYPTOCEAN designed a debit card to work together with a mobile app, in order to provide the platform users with ATM withdraws service through instant crypto-fiat conversion. A digital wallet is available at CRYPTOCEAN for the users to manage their funds as well as an exchange service, where it is possible to trade (buy/sell) cryptocurrencies.
The CRON token is an Ethereum-based ERC20 cryptocurrency that serves as a medium of exchange on the entire ecosystem. It will be tradeable within the CRYPTOCEAN exchange and supported by the platform native digital wallet.
Team:
- Yury Myshinskiy: FOUNDER AND CEO.
- Alexander Volkorezov: OPERATIONS DIRECTOR (COO).
- Artem Shafranov: TECHNOLOGY DIRECTOR (CTO).
Cryptocean ICO began on September 5th, 2018. The ICO token supply represents 80.22% of the total token supply, so there is a total of 8,022,000,000 CRON tokens available, for 0.1 USD each. The ICO funding target is 25,000,000 USD, the funding cap is 70,000,000 USD and is expected to end on October 25th, 2018 or when the funding cap is reached.
Token Reserve Split (19.78%):
- 14.78% Team and Advisors;
- 3.60% Main ICO bounty;
- 1.40% Public Pre ICO bounty.
Cryptocean ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
- Free 500 tokens for first 20000 registered users.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения