CVCC Coin Values CVCC
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2798
Рынок: 59212
Рейтинг Рынка
24ч
2798
Активные криптовалюты39.43%
Bitcoin ПоделитьсяCryptoVerificationCoin Crypto Coin Rank 976
Веб-сайт
582,595 CVCC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CryptoVerificationCoin
CryptoVerificationCoin valuesUSD Цена $ 1.65
$ 1.65
CryptoVerificationCoin BTC Цена 0.00017865
0.00017865
CryptoVerificationCoin 24ч $ 68,898
$ 68,898
CryptoVerificationCoin Рейтинг Рынка $ 962,805
$ 962,805
24ч
7 BTC 1 H
-0.3 %
24 H
-10.44 %
7 d
-75.96 %
сегодня CryptoVerificationCoin цена в долларах США в настоящее время
1.65
USD, и если он преобразуется в Bitcoin является
0.00017865
BTC. Всего 582,595 CVCC в настоящее время распространяются на рынке. CryptoVerificationCoin цены в настоящее время испытывают изменение -10.44 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars CryptoVerificationCoin торгуется на Crypto Exchanges. Получить CryptoVerificationCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
CryptoVerificationCoin
символ
CVCC
алгоритм
BTC цена
0.00017865 BTC
BTC рынок
104 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
582,595 CVCC
1h
-0.3 %
24h
-10.44 %
7d
-75.96 %
Reddit
Веб-сайт
Share CryptoVerificationCoin Price
CVCC Диаграммы
CryptoVerificationCoin Цена Диаграммы
CVCC Диаграммa высокой/низкой цены
CryptoVerificationCoin Цена Диаграммa высокой/низкой цены
Historical Data
CryptoVerificationCoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.4435000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-10-17 | $0.4377000 | $0.4423000 | $0.4423000 | $0.4423000 |
| 2021-10-18 | $0.4423000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-10-19 | $0.4461000 | $0.4622000 | $0.4622000 | $0.4622000 |
| 2021-10-20 | $0.4622000 | $0.4747000 | $0.4747000 | $0.4747000 |
| 2021-10-21 | $0.4747000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-10-22 | $0.4478000 | $0.4364000 | $0.4364000 | $0.4364000 |
| 2021-10-23 | $0.4364000 | $0.4408000 | $0.4408000 | $0.4408000 |
| 2021-10-24 | $0.4408000 | $0.4376000 | $0.4376000 | $0.4376000 |
| 2021-10-25 | $0.4376000 | $0.4536000 | $0.4536000 | $0.4536000 |
| 2021-10-26 | $0.4536000 | $0.4337000 | $0.4337000 | $0.4337000 |
| 2021-10-27 | $0.4337000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2021-10-28 | $0.4204000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-10-29 | $0.4358000 | $0.4478000 | $0.4478000 | $0.4478000 |
| 2021-10-30 | $0.4478000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2021-10-31 | $0.4450000 | $0.4411000 | $0.4411000 | $0.4411000 |
| 2021-11-01 | $0.4411000 | $0.4383000 | $0.4383000 | $0.4383000 |
| 2021-11-02 | $0.4383000 | $0.4548000 | $0.4548000 | $0.4548000 |
| 2021-11-03 | $0.4548000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2021-11-04 | $0.4525000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-11-05 | $0.4418000 | $0.4387000 | $0.4387000 | $0.4387000 |
| 2021-11-06 | $0.4387000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-11-07 | $0.4424000 | $0.4421000 | $0.4425000 | $0.4421000 |
| 2021-11-08 | $0.4551000 | $0.4857000 | $0.4857000 | $0.4857000 |
| 2021-11-09 | $0.4857000 | $0.4813000 | $0.4813000 | $0.4813000 |
| 2021-11-10 | $0.4813000 | $0.4813000 | $0.4833000 | $0.4812000 |
| 2021-11-11 | $0.4668000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-11-12 | $0.4661000 | $0.4613000 | $0.4613000 | $0.4613000 |
| 2021-11-13 | $0.4613000 | $0.4631000 | $0.4631000 | $0.4631000 |
| 2021-11-14 | $0.4631000 | $0.4696000 | $0.4696000 | $0.4696000 |
| 2021-11-15 | $0.4710000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-11-16 | $0.4574000 | $0.4322000 | $0.4322000 | $0.4322000 |
| 2021-11-17 | $0.4322000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2021-11-18 | $0.4340000 | $0.4093000 | $0.4093000 | $0.4093000 |
| 2021-11-19 | $0.4093000 | $0.4180000 | $0.4180000 | $0.4180000 |
| 2021-11-20 | $0.4180000 | $0.4297000 | $0.4297000 | $0.4297000 |
| 2021-11-21 | $0.4297000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2021-11-22 | $0.4221000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2021-11-23 | $0.4048000 | $0.4139000 | $0.4139000 | $0.4139000 |
| 2021-11-24 | $0.4139000 | $0.4111000 | $0.4111000 | $0.4111000 |
| 2021-11-25 | $0.4111000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2021-11-26 | $0.4240000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2021-11-27 | $0.3867000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2021-11-28 | $0.3940000 | $0.4122000 | $0.4122000 | $0.4122000 |
| 2021-11-29 | $0.4122000 | $0.4159000 | $0.4159000 | $0.4159000 |
| 2021-11-30 | $0.4159000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2021-12-01 | $0.4097000 | $0.4115000 | $0.4115000 | $0.4115000 |
| 2021-12-02 | $0.4115000 | $0.4064000 | $0.4064000 | $0.4064000 |
| 2021-12-03 | $0.4064000 | $0.3858000 | $0.3858000 | $0.3858000 |
| 2021-12-04 | $0.3858000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2021-12-05 | $0.3541000 | $0.3557000 | $0.3557000 | $0.3557000 |
| 2021-12-06 | $0.3557000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2021-12-07 | $0.3635000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2021-12-08 | $0.3641000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2021-12-09 | $0.3632000 | $0.3422000 | $0.3422000 | $0.3422000 |
| 2021-12-10 | $0.3422000 | $0.3393000 | $0.3393000 | $0.3393000 |
| 2021-12-11 | $0.3393000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-12-12 | $0.3552000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-12-13 | $0.3603000 | $0.3360000 | $0.3360000 | $0.3360000 |
| 2021-12-14 | $0.3360000 | $0.3479000 | $0.3479000 | $0.3479000 |
| 2021-12-15 | $0.3479000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2021-12-16 | $0.3515000 | $0.3428000 | $0.3428000 | $0.3428000 |
| 2021-12-17 | $0.3425000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2021-12-18 | $0.3319000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2021-12-19 | $0.3369000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2021-12-20 | $0.3358000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2021-12-21 | $0.3373000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2021-12-22 | $0.3517000 | $0.3495000 | $0.3495000 | $0.3495000 |
| 2021-12-23 | $0.3495000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2021-12-24 | $0.3655000 | $0.3655000 | $0.3655000 | $0.3655000 |
| 2021-12-25 | $0.3655000 | $0.3626000 | $0.3626000 | $0.3626000 |
| 2021-12-26 | $0.3626000 | $0.3652000 | $0.3652000 | $0.3652000 |
| 2021-12-27 | $0.3652000 | $0.3646000 | $0.3646000 | $0.3646000 |
| 2021-12-28 | $0.3646000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2021-12-29 | $0.3418000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2021-12-30 | $0.3341000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2021-12-31 | $0.3389000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-01 | $0.3322000 | $0.3432000 | $0.3432000 | $0.3432000 |
| 2022-01-02 | $0.3432000 | $0.3423000 | $0.3435000 | $0.3421000 |
| 2022-01-03 | $0.3401000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-01-04 | $0.3340000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-01-05 | $0.3295000 | $0.3123000 | $0.3123000 | $0.3123000 |
| 2022-01-06 | $0.3123000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-07 | $0.3098000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2022-01-08 | $0.2987000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2022-01-09 | $0.2997000 | $0.3010000 | $0.3010000 | $0.3010000 |
| 2022-01-10 | $0.3010000 | $0.3008000 | $0.3008000 | $0.3008000 |
| 2022-01-11 | $0.3008000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-01-12 | $0.3073000 | $0.3158000 | $0.3158000 | $0.3158000 |
| 2022-01-13 | $0.3158000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-01-14 | $0.3061000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-15 | $0.3098000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2022-01-16 | $0.3098000 | $0.3097000 | $0.3100000 | $0.3093000 |
| 2022-01-17 | $0.3099000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-18 | $0.3036000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-01-19 | $0.3047000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-01-20 | $0.2996000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2022-01-21 | $0.2926000 | $0.2622000 | $0.2622000 | $0.2622000 |
| 2022-01-22 | $0.2622000 | $0.2522000 | $0.2522000 | $0.2522000 |
| 2022-01-23 | $0.2522000 | $0.2609000 | $0.2609000 | $0.2609000 |
| 2022-01-24 | $0.2609000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-01-25 | $0.2639000 | $0.2626000 | $0.2640000 | $0.2620000 |
| 2022-01-27 | $0.2648000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-01-28 | $0.2674000 | $0.2714000 | $0.2714000 | $0.2714000 |
| 2022-01-29 | $0.2714000 | $0.2745000 | $0.2745000 | $0.2745000 |
| 2022-01-30 | $0.2745000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2022-01-31 | $0.2726000 | $0.2717000 | $0.2729000 | $0.2710000 |
| 2022-02-02 | $0.2784000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-02-03 | $0.2654000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-02-04 | $0.2684000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-02-05 | $0.2990000 | $0.2988000 | $0.2993000 | $0.2976000 |
| 2022-02-06 | $0.2978000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2022-02-07 | $0.3049000 | $0.3154000 | $0.3154000 | $0.3154000 |
| 2022-02-08 | $0.3154000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2022-02-09 | $0.3169000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-02-10 | $0.3194000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-02-11 | $0.3130000 | $0.3048000 | $0.3048000 | $0.3048000 |
| 2022-02-12 | $0.3048000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-02-13 | $0.3037000 | $0.3032000 | $0.3037000 | $0.3026000 |
| 2022-02-14 | $0.3025000 | $0.3060000 | $0.3060000 | $0.3060000 |
| 2022-02-15 | $0.3060000 | $0.3205000 | $0.3205000 | $0.3205000 |
| 2022-02-16 | $0.3205000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-17 | $0.3156000 | $0.2915000 | $0.2915000 | $0.2915000 |
| 2022-02-18 | $0.2915000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-02-19 | $0.2876000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-02-20 | $0.2884000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-02-21 | $0.2761000 | $0.2757000 | $0.2764000 | $0.2748000 |
| 2022-02-22 | $0.2663000 | $0.2751000 | $0.2751000 | $0.2751000 |
| 2022-02-23 | $0.2751000 | $0.2680000 | $0.2680000 | $0.2680000 |
| 2022-02-24 | $0.2680000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-02-25 | $0.2758000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2022-02-26 | $0.2821000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-02-27 | $0.2814000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-02-28 | $0.2712000 | $0.3105000 | $0.3105000 | $0.3105000 |
| 2022-03-01 | $0.3105000 | $0.3194000 | $0.3194000 | $0.3194000 |
| 2022-03-02 | $0.3194000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-03-03 | $0.3159000 | $0.3054000 | $0.3054000 | $0.3054000 |
| 2022-03-04 | $0.3054000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2022-03-05 | $0.2815000 | $0.2804000 | $0.2817000 | $0.2803000 |
| 2022-03-06 | $0.2833000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-03-07 | $0.2763000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-03-08 | $0.2734000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-09 | $0.2786000 | $0.3017000 | $0.3017000 | $0.3017000 |
| 2022-03-10 | $0.3017000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-03-11 | $0.2836000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-03-12 | $0.2785000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-03-13 | $0.2790000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-03-14 | $0.2718000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-03-15 | $0.2854000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-03-16 | $0.2827000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-03-17 | $0.2958000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2022-03-18 | $0.2945000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2022-03-19 | $0.3005000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2022-03-20 | $0.3037000 | $0.2965000 | $0.2965000 | $0.2965000 |
| 2022-03-21 | $0.2965000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2022-03-22 | $0.2951000 | $0.3047000 | $0.3047000 | $0.3047000 |
| 2022-03-23 | $0.3047000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-03-24 | $0.3085000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-03-25 | $0.3164000 | $0.3187000 | $0.3187000 | $0.3187000 |
| 2022-03-26 | $0.3187000 | $0.3203000 | $0.3203000 | $0.3203000 |
| 2022-03-27 | $0.3203000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-03-28 | $0.3368000 | $0.3389000 | $0.3389000 | $0.3389000 |
| 2022-03-29 | $0.3389000 | $0.3411000 | $0.3411000 | $0.3411000 |
| 2022-03-30 | $0.3411000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2022-03-31 | $0.3383000 | $0.3273000 | $0.3273000 | $0.3273000 |
| 2022-04-01 | $0.3273000 | $0.3329000 | $0.3329000 | $0.3329000 |
| 2022-04-02 | $0.3329000 | $0.3295000 | $0.3295000 | $0.3295000 |
| 2022-04-03 | $0.3295000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2022-04-04 | $0.3337000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2022-04-05 | $0.3351000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2022-04-06 | $0.3272000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2022-04-07 | $0.3104000 | $0.3125000 | $0.3125000 | $0.3125000 |
| 2022-04-08 | $0.3125000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2022-04-09 | $0.3039000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-04-10 | $0.3075000 | $0.3031000 | $0.3031000 | $0.3031000 |
| 2022-04-11 | $0.3031000 | $0.2843000 | $0.2843000 | $0.2843000 |
| 2022-04-12 | $0.2843000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-04-13 | $0.2882000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2022-04-14 | $0.2959000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-04-15 | $0.2873000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-04-16 | $0.2917000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-04-17 | $0.2904000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2022-04-18 | $0.2854000 | $0.2851000 | $0.2854000 | $0.2847000 |
| 2022-04-19 | $0.2934000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-04-20 | $0.2984000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2022-04-21 | $0.2975000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-04-22 | $0.2911000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-04-23 | $0.2856000 | $0.2836000 | $0.2836000 | $0.2836000 |
| 2022-04-24 | $0.2836000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-04-25 | $0.2838000 | $0.2907000 | $0.2907000 | $0.2907000 |
| 2022-04-26 | $0.2907000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-27 | $0.2741000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-04-28 | $0.2822000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2022-04-29 | $0.2858000 | $0.2775000 | $0.2775000 | $0.2775000 |
| 2022-04-30 | $0.2775000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2022-05-01 | $0.2707000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2022-05-02 | $0.2767000 | $0.2769000 | $0.2769000 | $0.2769000 |
| 2022-05-03 | $0.2769000 | $0.2712000 | $0.2712000 | $0.2712000 |
| 2022-05-04 | $0.2712000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-05-05 | $0.2853000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2022-05-06 | $0.2628000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2022-05-07 | $0.2589000 | $0.2550000 | $0.2550000 | $0.2550000 |
| 2022-05-08 | $0.2550000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-05-09 | $0.2447000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-05-10 | $0.2163000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2022-05-11 | $0.2230000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-05-12 | $0.2086000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2022-05-13 | $0.2079000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-14 | $0.2103000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-05-15 | $0.2161000 | $0.2250000 | $0.2250000 | $0.2250000 |
| 2022-05-16 | $0.2250000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-05-17 | $0.2145000 | $0.2187000 | $0.2187000 | $0.2187000 |
| 2022-05-18 | $0.2187000 | $0.2061000 | $0.2061000 | $0.2061000 |
| 2022-05-19 | $0.2061000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2022-05-20 | $0.2177000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2022-05-21 | $0.2097000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-22 | $0.2115000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2022-05-23 | $0.2176000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2022-05-24 | $0.2091000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-25 | $0.2130000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2022-05-26 | $0.2122000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-27 | $0.2099000 | $0.2056000 | $0.2056000 | $0.2056000 |
| 2022-05-28 | $0.2056000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2022-05-29 | $0.2086000 | $0.2118000 | $0.2118000 | $0.2118000 |
| 2022-05-30 | $0.2118000 | $0.2280000 | $0.2280000 | $0.2280000 |
| 2022-05-31 | $0.2280000 | $0.2285000 | $0.2285000 | $0.2285000 |
| 2022-06-01 | $0.2285000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2022-06-02 | $0.2142000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-06-03 | $0.2189000 | $0.2134000 | $0.2134000 | $0.2134000 |
| 2022-06-04 | $0.2134000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2022-06-05 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-06-06 | $0.2150000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2022-06-07 | $0.2254000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-06-08 | $0.2237000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2022-06-09 | $0.2171000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-06-10 | $0.2163000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-06-11 | $0.2090000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2022-06-12 | $0.2041000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2022-06-13 | $0.1912000 | $0.1616000 | $0.1616000 | $0.1616000 |
| 2022-06-14 | $0.1616000 | $0.1590000 | $0.1590000 | $0.1590000 |
| 2022-06-15 | $0.1590000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-06-16 | $0.1623000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-06-17 | $0.1465000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-06-18 | $0.1469000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2022-06-19 | $0.1363000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-06-20 | $0.1478000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2022-06-21 | $0.1478000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-06-22 | $0.1488000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-23 | $0.1435000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-06-24 | $0.1517000 | $0.1526000 | $0.1526000 | $0.1526000 |
| 2022-06-25 | $0.1526000 | $0.1544000 | $0.1544000 | $0.1544000 |
| 2022-06-26 | $0.1544000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-06-27 | $0.1512000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-28 | $0.1490000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-06-29 | $0.1456000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-06-30 | $0.1445000 | $0.1431000 | $0.1431000 | $0.1431000 |
| 2022-07-01 | $0.1431000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2022-07-02 | $0.1384000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2022-07-03 | $0.1382000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-07-04 | $0.1387000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-07-05 | $0.1453000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2022-07-06 | $0.1449000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-07-07 | $0.1477000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-07-08 | $0.1554000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2022-07-09 | $0.1553000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-07-10 | $0.1552000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2022-07-11 | $0.1499000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2022-07-12 | $0.1434000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-07-13 | $0.1388000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-07-14 | $0.1455000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2022-07-15 | $0.1480000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-07-16 | $0.1497000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-07-17 | $0.1524000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-07-18 | $0.1495000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-19 | $0.1614000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-07-20 | $0.1682000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-07-21 | $0.1670000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-07-22 | $0.1665000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2022-07-23 | $0.1631000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-07-24 | $0.1614000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-07-25 | $0.1624000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2022-07-26 | $0.1532000 | $0.1528000 | $0.1528000 | $0.1528000 |
| 2022-07-27 | $0.1528000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-07-28 | $0.1651000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-07-29 | $0.1715000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-30 | $0.1709000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-07-31 | $0.1700000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-08-01 | $0.1676000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2022-08-02 | $0.1673000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-08-03 | $0.1653000 | $0.1641000 | $0.1641000 | $0.1641000 |
| 2022-08-04 | $0.1641000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-08-05 | $0.1627000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-08-06 | $0.1677000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-08-07 | $0.1651000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-08 | $0.1667000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-08-09 | $0.1712000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-08-10 | $0.1665000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-08-11 | $0.1723000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2022-08-12 | $0.1722000 | $0.1755000 | $0.1755000 | $0.1755000 |
| 2022-08-13 | $0.1755000 | $0.1758000 | $0.1758000 | $0.1758000 |
| 2022-08-14 | $0.1758000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-08-15 | $0.1748000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2022-08-16 | $0.1733000 | $0.1715000 | $0.1715000 | $0.1715000 |
| 2022-08-17 | $0.1715000 | $0.1678000 | $0.1678000 | $0.1678000 |
| 2022-08-18 | $0.1678000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2022-08-19 | $0.1668000 | $0.1498000 | $0.1498000 | $0.1498000 |
| 2022-08-20 | $0.1498000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2022-08-21 | $0.1520000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-22 | $0.1547000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-08-23 | $0.1539000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2022-08-24 | $0.1547000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-08-25 | $0.1536000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-26 | $0.1551000 | $0.1544000 | $0.1551000 | $0.1543000 |
| 2022-08-27 | $0.1456000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-28 | $0.1441000 | $0.1406000 | $0.1406000 | $0.1406000 |
| 2022-08-29 | $0.1406000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-08-30 | $0.1459000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-08-31 | $0.1425000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-09-01 | $0.1442000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-02 | $0.1447000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-03 | $0.1435000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2022-09-04 | $0.1426000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-05 | $0.1438000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-09-06 | $0.1423000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2022-09-07 | $0.1351000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-09-08 | $0.1387000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-09-09 | $0.1389000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2022-09-10 | $0.1536000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-09-11 | $0.1557000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-12 | $0.1570000 | $0.1611000 | $0.1611000 | $0.1611000 |
| 2022-09-13 | $0.1611000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-14 | $0.1450000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-09-15 | $0.1455000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2022-09-16 | $0.1416000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-09-17 | $0.1424000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-18 | $0.1447000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-09-19 | $0.1396000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-09-20 | $0.1405000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2022-09-21 | $0.1357000 | $0.1360000 | $0.1361000 | $0.1354000 |
| 2022-09-22 | $0.1328000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-09-23 | $0.1395000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2022-09-24 | $0.1387000 | $0.1386000 | $0.1388000 | $0.1385000 |
Рынок
CryptoVerificationCoin Crypto Market
| Пара | обмен |
|---|---|
| CVCC/BTC | crex24 |
Description
CryptoVerificationCoin Crypto ICO Description
CryptoVerificationCoin is a platform for verification services related to the crypto-sphere. CVCC clears the project as SAFE only after it passes its project security parameters and safety guidelines. Like for developers, all background verification data are encrypted and saved only to be used in situations of frauds or exit scams.
технология
CryptoVerificationCoin Crypto Technology
Sorry, detailed technology about CryptoVerificationCoin is not currently available
черты
CryptoVerificationCoin Crypto Features
Sorry, detailed features about CryptoVerificationCoin is not currently available
Связанные монеты
![Polkadot [IOU]](https://cryptosranking.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения